Invesco Equally-Weighted S&P 500 Fund (VADDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
78.88
-0.22 (-0.28%)
Nov 3, 2025, 4:00 PM EST
VADDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | -0.28% |
| Oct 31, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | 0.23% |
| Oct 30, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.42% |
| Oct 29, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | -1.10% |
| Oct 28, 2025 | 80.13 | 80.13 | 80.13 | 80.13 | 80.13 | -0.92% |
| Oct 27, 2025 | 80.87 | 80.87 | 80.87 | 80.87 | 80.87 | 0.46% |
| Oct 24, 2025 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 0.25% |
| Oct 23, 2025 | 80.30 | 80.30 | 80.30 | 80.30 | 80.30 | 0.49% |
| Oct 22, 2025 | 79.91 | 79.91 | 79.91 | 79.91 | 79.91 | -0.50% |
| Oct 21, 2025 | 80.31 | 80.31 | 80.31 | 80.31 | 80.31 | 0.48% |
| Oct 20, 2025 | 79.93 | 79.93 | 79.93 | 79.93 | 79.93 | 1.00% |
| Oct 17, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.47% |
| Oct 16, 2025 | 78.77 | 78.77 | 78.77 | 78.77 | 78.77 | -0.91% |
| Oct 15, 2025 | 79.49 | 79.49 | 79.49 | 79.49 | 79.49 | 0.16% |
| Oct 14, 2025 | 79.36 | 79.36 | 79.36 | 79.36 | 79.36 | 0.84% |
| Oct 13, 2025 | 78.70 | 78.70 | 78.70 | 78.70 | 78.70 | 1.00% |
| Oct 10, 2025 | 77.92 | 77.92 | 77.92 | 77.92 | 77.92 | -2.26% |
| Oct 9, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | -0.82% |
| Oct 8, 2025 | 80.38 | 80.38 | 80.38 | 80.38 | 80.38 | 0.32% |
| Oct 7, 2025 | 80.12 | 80.12 | 80.12 | 80.12 | 80.12 | -0.45% |
| Oct 6, 2025 | 80.48 | 80.48 | 80.48 | 80.48 | 80.48 | -0.05% |
| Oct 3, 2025 | 80.52 | 80.52 | 80.52 | 80.52 | 80.52 | 0.36% |
| Oct 2, 2025 | 80.23 | 80.23 | 80.23 | 80.23 | 80.23 | 0.24% |
| Oct 1, 2025 | 80.04 | 80.04 | 80.04 | 80.04 | 80.04 | 0.20% |
| Sep 30, 2025 | 79.88 | 79.88 | 79.88 | 79.88 | 79.88 | 0.29% |
| Sep 29, 2025 | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.33% |
| Sep 26, 2025 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | 1.03% |
| Sep 25, 2025 | 78.58 | 78.58 | 78.58 | 78.58 | 78.58 | -0.86% |
| Sep 24, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.21% |
| Sep 23, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.11% |
| Sep 22, 2025 | 79.34 | 79.34 | 79.34 | 79.34 | 79.34 | 0.05% |
| Sep 19, 2025 | 79.30 | 79.30 | 79.30 | 79.30 | 79.30 | -0.16% |
| Sep 18, 2025 | 79.43 | 79.43 | 79.43 | 79.43 | 79.43 | 0.67% |
| Sep 17, 2025 | 78.90 | 78.90 | 78.90 | 78.90 | 78.90 | 0.10% |
| Sep 16, 2025 | 78.82 | 78.82 | 78.82 | 78.82 | 78.82 | -0.25% |
| Sep 15, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | -0.19% |
| Sep 12, 2025 | 79.17 | 79.17 | 79.17 | 79.17 | 79.17 | -0.75% |
| Sep 11, 2025 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 1.53% |
| Sep 10, 2025 | 78.57 | 78.57 | 78.57 | 78.57 | 78.57 | -0.13% |
| Sep 9, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | -0.32% |
| Sep 8, 2025 | 78.92 | 78.92 | 78.92 | 78.92 | 78.92 | -0.04% |
| Sep 5, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 0.09% |
| Sep 4, 2025 | 78.88 | 78.88 | 78.88 | 78.88 | 78.88 | 0.74% |
| Sep 3, 2025 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | -0.18% |
| Sep 2, 2025 | 78.44 | 78.44 | 78.44 | 78.44 | 78.44 | -0.71% |
| Aug 29, 2025 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.13% |
| Aug 28, 2025 | 79.10 | 79.10 | 79.10 | 79.10 | 79.10 | -0.05% |
| Aug 27, 2025 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | 0.36% |
| Aug 26, 2025 | 78.86 | 78.86 | 78.86 | 78.86 | 78.86 | 0.08% |
| Aug 25, 2025 | 78.80 | 78.80 | 78.80 | 78.80 | 78.80 | -0.77% |