Invesco Equally-Weighted S&P 500 Fund Class Y (VADDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
77.06
+0.94 (1.23%)
Aug 5, 2025, 8:09 AM EDT

VADDX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 4, 202576.1276.1276.1276.12--
Aug 1, 202576.1276.1276.1276.1276.12-1.08%
Jul 31, 202576.9576.9576.9576.9576.95-0.93%
Jul 30, 202577.6777.6777.6777.6777.67-0.64%
Jul 29, 202578.1778.1778.1778.1778.17-0.12%
Jul 28, 202578.2678.2678.2678.2678.26-0.56%
Jul 25, 202578.7078.7078.7078.7078.700.50%
Jul 24, 202578.3178.3178.3178.3178.31-0.32%
Jul 23, 202578.5678.5678.5678.5678.560.76%
Jul 22, 202577.9777.9777.9777.9777.971.30%
Jul 21, 202576.9776.9776.9776.9776.97-0.34%
Jul 18, 202577.2377.2377.2377.2377.230.03%
Jul 17, 202577.2177.2177.2177.2177.210.77%
Jul 16, 202576.6276.6276.6276.6276.620.39%
Jul 15, 202576.3276.3276.3276.3276.32-1.37%
Jul 14, 202577.3877.3877.3877.3877.380.08%
Jul 11, 202577.3277.3277.3277.3277.32-0.76%
Jul 10, 202577.9177.9177.9177.9177.910.58%
Jul 9, 202577.4677.4677.4677.4677.460.31%
Jul 8, 202577.2277.2277.2277.2277.220.29%
Jul 7, 202577.0077.0077.0077.0077.00-0.86%
Jul 3, 202577.6777.6777.6777.6777.670.50%
Jul 2, 202577.2877.2877.2877.2877.280.26%
Jul 1, 202577.0877.0877.0877.0877.081.13%
Jun 30, 202576.2276.2276.2276.2276.220.50%
Jun 27, 202575.8475.8475.8475.8475.840.38%
Jun 26, 202575.5575.5575.5575.5575.550.77%
Jun 25, 202574.9774.9774.9774.9774.97-0.75%
Jun 24, 202575.5475.5475.5475.5475.540.95%
Jun 23, 202574.8374.8374.8374.8374.830.85%
Jun 20, 202574.2074.2074.2074.2074.200.19%
Jun 18, 202574.0674.0674.0674.0674.060.04%
Jun 17, 202574.0374.0374.0374.0374.03-0.99%
Jun 16, 202574.7774.7774.7774.7774.770.97%
Jun 13, 202574.0574.0574.0574.0574.05-1.23%
Jun 12, 202574.9774.9774.9774.9774.970.25%
Jun 11, 202574.7874.7874.7874.7874.78-0.31%
Jun 10, 202575.0175.0175.0175.0175.010.51%
Jun 9, 202574.6374.6374.6374.6374.630.01%
Jun 6, 202574.6274.6274.6274.6274.620.87%
Jun 5, 202573.9873.9873.9873.9873.98-0.24%
Jun 4, 202574.1674.1674.1674.1674.16-0.26%
Jun 3, 202574.3574.3574.3574.3574.350.83%
Jun 2, 202573.7473.7473.7473.7473.740.04%
May 30, 202573.7173.7173.7173.7173.710.01%
May 29, 202573.7073.7073.7073.7073.700.30%
May 28, 202573.4873.4873.4873.4873.48-0.90%
May 27, 202574.1574.1574.1574.1574.151.83%
May 23, 202572.8272.8272.8272.8272.82-0.38%
May 22, 202573.1073.1073.1073.1073.10-0.30%