VADDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	80.51	80.51	80.51	80.51	-	-
Jun 17, 2026	80.51	80.51	80.51	80.51	80.51	-1.52%
Jun 16, 2026	81.75	81.75	81.75	81.75	81.75	-0.32%
Jun 15, 2026	82.01	82.01	82.01	82.01	82.01	0.54%
Jun 12, 2026	81.57	81.57	81.57	81.57	81.57	0.90%
Jun 11, 2026	80.84	80.84	80.84	80.84	80.84	1.61%
Jun 10, 2026	79.56	79.56	79.56	79.56	79.56	-1.30%
Jun 9, 2026	80.61	80.61	80.61	80.61	80.61	0.78%
Jun 8, 2026	79.99	79.99	79.99	79.99	79.99	-0.07%
Jun 5, 2026	80.05	80.05	80.05	80.05	80.05	-1.43%
Jun 4, 2026	81.21	81.21	81.21	81.21	81.21	0.81%
Jun 3, 2026	80.56	80.56	80.56	80.56	80.56	-0.42%
Jun 2, 2026	80.90	80.90	80.90	80.90	80.90	0.33%
Jun 1, 2026	80.63	80.63	80.63	80.63	80.63	0.25%
May 29, 2026	80.43	80.43	80.43	80.43	80.43	0.25%
May 28, 2026	80.23	80.23	80.23	80.23	80.23	0.36%
May 27, 2026	79.94	79.94	79.94	79.94	79.94	-0.04%
May 26, 2026	79.97	79.97	79.97	79.97	79.97	0.46%
May 22, 2026	79.60	79.60	79.60	79.60	79.60	0.93%
May 21, 2026	78.87	78.87	78.87	78.87	78.87	0.39%
May 20, 2026	78.56	78.56	78.56	78.56	78.56	1.15%
May 19, 2026	77.67	77.67	77.67	77.67	77.67	-0.58%
May 18, 2026	78.12	78.12	78.12	78.12	78.12	0.61%
May 15, 2026	77.65	77.65	77.65	77.65	77.65	-1.06%
May 14, 2026	78.48	78.48	78.48	78.48	78.48	0.37%
May 13, 2026	78.19	78.19	78.19	78.19	78.19	-0.42%
May 12, 2026	78.52	78.52	78.52	78.52	78.52	-0.11%
May 11, 2026	78.61	78.61	78.61	78.61	78.61	-0.08%
May 8, 2026	78.67	78.67	78.67	78.67	78.67	0.31%
May 7, 2026	78.43	78.43	78.43	78.43	78.43	-0.66%
May 6, 2026	78.95	78.95	78.95	78.95	78.95	0.82%
May 5, 2026	78.31	78.31	78.31	78.31	78.31	0.80%
May 4, 2026	77.69	77.69	77.69	77.69	77.69	-0.59%
May 1, 2026	78.15	78.15	78.15	78.15	78.15	-0.27%
Apr 30, 2026	78.36	78.36	78.36	78.36	78.36	1.48%
Apr 29, 2026	77.22	77.22	77.22	77.22	77.22	-0.19%
Apr 28, 2026	77.37	77.37	77.37	77.37	77.37	-0.46%
Apr 27, 2026	77.73	77.73	77.73	77.73	77.73	-0.19%
Apr 24, 2026	77.88	77.88	77.88	77.88	77.88	-0.17%
Apr 23, 2026	78.01	78.01	78.01	78.01	78.01	-0.06%
Apr 22, 2026	78.06	78.06	78.06	78.06	78.06	-
Apr 21, 2026	78.06	78.06	78.06	78.06	78.06	-0.60%
Apr 20, 2026	78.53	78.53	78.53	78.53	78.53	0.29%
Apr 17, 2026	78.30	78.30	78.30	78.30	78.30	1.23%
Apr 16, 2026	77.35	77.35	77.35	77.35	77.35	0.48%
Apr 15, 2026	76.98	76.98	76.98	76.98	76.98	0.01%
Apr 14, 2026	76.97	76.97	76.97	76.97	76.97	0.40%
Apr 13, 2026	76.66	76.66	76.66	76.66	76.66	1.15%
Apr 10, 2026	75.79	75.79	75.79	75.79	75.79	-0.75%
Apr 9, 2026	76.36	76.36	76.36	76.36	76.36	0.07%