Invesco Equally-Wtd S&P 500 Y (VADDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
84.34
+0.30 (0.36%)
Oct 26, 2026, 4:00 PM EDT
VADDX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | 84.34 | 84.34 | 84.34 | 84.34 | 84.34 | 0.36% |
| Oct 23, 2026 | 84.04 | 84.04 | 84.04 | 84.04 | 84.04 | -0.78% |
| Oct 22, 2026 | 84.70 | 84.70 | 84.70 | 84.70 | 84.70 | 0.76% |
| Oct 21, 2026 | 84.06 | 84.06 | 84.06 | 84.06 | 84.06 | 0.35% |
| Oct 20, 2026 | 83.77 | 83.77 | 83.77 | 83.77 | 83.77 | 1.15% |
| Oct 19, 2026 | 82.82 | 82.82 | 82.82 | 82.82 | 82.82 | -0.32% |
| Oct 16, 2026 | 83.09 | 83.09 | 83.09 | 83.09 | 83.09 | -0.41% |
| Oct 15, 2026 | 83.43 | 83.43 | 83.43 | 83.43 | 83.43 | 1.37% |
| Oct 14, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | -0.59% |
| Oct 13, 2026 | 82.79 | 82.79 | 82.79 | 82.79 | 82.79 | 0.06% |
| Oct 12, 2026 | 82.74 | 82.74 | 82.74 | 82.74 | 82.74 | 0.06% |
| Oct 9, 2026 | 82.69 | 82.69 | 82.69 | 82.69 | 82.69 | 0.53% |
| Oct 8, 2026 | 82.25 | 82.25 | 82.25 | 82.25 | 82.25 | 0.60% |
| Oct 7, 2026 | 81.76 | 81.76 | 81.76 | 81.76 | 81.76 | -0.78% |
| Oct 6, 2026 | 82.40 | 82.40 | 82.40 | 82.40 | 82.40 | 0.59% |
| Oct 5, 2026 | 81.92 | 81.92 | 81.92 | 81.92 | 81.92 | 0.65% |
| Oct 2, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.35% |
| Oct 1, 2026 | 81.11 | 81.11 | 81.11 | 81.11 | 81.11 | 0.50% |
| Sep 30, 2026 | 80.71 | 80.71 | 80.71 | 80.71 | 80.71 | -0.73% |
| Sep 29, 2026 | 81.30 | 81.30 | 81.30 | 81.30 | 81.30 | -0.12% |
| Sep 28, 2026 | 81.40 | 81.40 | 81.40 | 81.40 | 81.40 | -0.66% |
| Sep 25, 2026 | 81.94 | 81.94 | 81.94 | 81.94 | 81.94 | 0.43% |
| Sep 24, 2026 | 81.59 | 81.59 | 81.59 | 81.59 | 81.59 | -0.52% |
| Sep 23, 2026 | 82.02 | 82.02 | 82.02 | 82.02 | 82.02 | -0.68% |
| Sep 22, 2026 | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.02% |
| Sep 21, 2026 | 82.56 | 82.56 | 82.56 | 82.56 | 82.56 | 0.56% |
| Sep 18, 2026 | 82.10 | 82.10 | 82.10 | 82.10 | 82.10 | -0.48% |
| Sep 17, 2026 | 82.50 | 82.50 | 82.50 | 82.50 | 82.50 | 0.54% |
| Sep 16, 2026 | 82.06 | 82.06 | 82.06 | 82.06 | 82.06 | -0.81% |
| Sep 15, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -0.51% |
| Sep 14, 2026 | 83.15 | 83.15 | 83.15 | 83.15 | 83.15 | 0.06% |
| Sep 11, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | 0.81% |
| Sep 10, 2026 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.67% |
| Sep 9, 2026 | 82.99 | 82.99 | 82.99 | 82.99 | 82.99 | -0.97% |
| Sep 8, 2026 | 83.80 | 83.80 | 83.80 | 83.80 | 83.80 | -1.07% |
| Sep 4, 2026 | 84.71 | 84.71 | 84.71 | 84.71 | 84.71 | -0.48% |
| Sep 3, 2026 | 85.12 | 85.12 | 85.12 | 85.12 | 85.12 | 0.72% |
| Sep 2, 2026 | 84.51 | 84.51 | 84.51 | 84.51 | 84.51 | 0.44% |
| Sep 1, 2026 | 84.14 | 84.14 | 84.14 | 84.14 | 84.14 | -0.80% |
| Aug 31, 2026 | 84.82 | 84.82 | 84.82 | 84.82 | 84.82 | -0.62% |
| Aug 28, 2026 | 85.35 | 85.35 | 85.35 | 85.35 | 85.35 | -0.35% |
| Aug 27, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | -0.29% |
| Aug 26, 2026 | 85.90 | 85.90 | 85.90 | 85.90 | 85.90 | 0.15% |
| Aug 25, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | -0.05% |
| Aug 24, 2026 | 85.81 | 85.81 | 85.81 | 85.81 | 85.81 | 0.10% |
| Aug 21, 2026 | 85.72 | 85.72 | 85.72 | 85.72 | 85.72 | 0.66% |
| Aug 20, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -0.82% |
| Aug 19, 2026 | 85.86 | 85.86 | 85.86 | 85.86 | 85.86 | 1.04% |
| Aug 18, 2026 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | -0.45% |
| Aug 17, 2026 | 85.36 | 85.36 | 85.36 | 85.36 | 85.36 | -0.91% |