VADDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 3, 2026	83.12	83.12	83.12	83.12	-	-
Jul 31, 2026	83.12	83.12	83.12	83.12	83.12	-0.18%
Jul 30, 2026	83.27	83.27	83.27	83.27	83.27	-0.19%
Jul 29, 2026	83.43	83.43	83.43	83.43	83.43	-0.87%
Jul 28, 2026	84.16	84.16	84.16	84.16	84.16	1.14%
Jul 27, 2026	83.21	83.21	83.21	83.21	83.21	0.75%
Jul 24, 2026	82.59	82.59	82.59	82.59	82.59	0.77%
Jul 23, 2026	81.96	81.96	81.96	81.96	81.96	-0.36%
Jul 22, 2026	82.26	82.26	82.26	82.26	82.26	-0.02%
Jul 21, 2026	82.28	82.28	82.28	82.28	82.28	0.19%
Jul 20, 2026	82.12	82.12	82.12	82.12	82.12	-0.50%
Jul 17, 2026	82.53	82.53	82.53	82.53	82.53	-0.78%
Jul 16, 2026	83.18	83.18	83.18	83.18	83.18	1.00%
Jul 15, 2026	82.36	82.36	82.36	82.36	82.36	-0.19%
Jul 14, 2026	82.52	82.52	82.52	82.52	82.52	-0.37%
Jul 13, 2026	82.83	82.83	82.83	82.83	82.83	-0.06%
Jul 10, 2026	82.88	82.88	82.88	82.88	82.88	0.35%
Jul 9, 2026	82.59	82.59	82.59	82.59	82.59	0.62%
Jul 8, 2026	82.08	82.08	82.08	82.08	82.08	-1.17%
Jul 7, 2026	83.05	83.05	83.05	83.05	83.05	-0.13%
Jul 6, 2026	83.16	83.16	83.16	83.16	83.16	0.02%
Jul 2, 2026	83.14	83.14	83.14	83.14	83.14	0.76%
Jul 1, 2026	82.51	82.51	82.51	82.51	82.51	0.24%
Jun 30, 2026	82.31	82.31	82.31	82.31	82.31	-0.10%
Jun 29, 2026	82.39	82.39	82.39	82.39	82.39	0.18%
Jun 26, 2026	82.24	82.24	82.24	82.24	82.24	0.44%
Jun 25, 2026	81.88	81.88	81.88	81.88	81.88	0.66%
Jun 24, 2026	81.34	81.34	81.34	81.34	81.34	0.72%
Jun 23, 2026	80.76	80.76	80.76	80.76	80.76	-0.37%
Jun 22, 2026	81.06	81.06	81.06	81.06	81.06	0.14%
Jun 18, 2026	80.95	80.95	80.95	80.95	80.95	0.55%
Jun 17, 2026	80.51	80.51	80.51	80.51	80.51	-1.52%
Jun 16, 2026	81.75	81.75	81.75	81.75	81.75	-0.32%
Jun 15, 2026	82.01	82.01	82.01	82.01	82.01	0.54%
Jun 12, 2026	81.57	81.57	81.57	81.57	81.57	0.90%
Jun 11, 2026	80.84	80.84	80.84	80.84	80.84	1.61%
Jun 10, 2026	79.56	79.56	79.56	79.56	79.56	-1.30%
Jun 9, 2026	80.61	80.61	80.61	80.61	80.61	0.78%
Jun 8, 2026	79.99	79.99	79.99	79.99	79.99	-0.07%
Jun 5, 2026	80.05	80.05	80.05	80.05	80.05	-1.43%
Jun 4, 2026	81.21	81.21	81.21	81.21	81.21	0.81%
Jun 3, 2026	80.56	80.56	80.56	80.56	80.56	-0.42%
Jun 2, 2026	80.90	80.90	80.90	80.90	80.90	0.33%
Jun 1, 2026	80.63	80.63	80.63	80.63	80.63	0.25%
May 29, 2026	80.43	80.43	80.43	80.43	80.43	0.25%
May 28, 2026	80.23	80.23	80.23	80.23	80.23	0.36%
May 27, 2026	79.94	79.94	79.94	79.94	79.94	-0.04%
May 26, 2026	79.97	79.97	79.97	79.97	79.97	0.46%
May 22, 2026	79.60	79.60	79.60	79.60	79.60	0.93%
May 21, 2026	78.87	78.87	78.87	78.87	78.87	0.39%