VADDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	78.12	78.12	78.12	78.12	-	-
May 18, 2026	78.12	78.12	78.12	78.12	78.12	0.61%
May 15, 2026	77.65	77.65	77.65	77.65	77.65	-1.06%
May 14, 2026	78.48	78.48	78.48	78.48	78.48	0.37%
May 13, 2026	78.19	78.19	78.19	78.19	78.19	-0.42%
May 12, 2026	78.52	78.52	78.52	78.52	78.52	-0.11%
May 11, 2026	78.61	78.61	78.61	78.61	78.61	-0.08%
May 8, 2026	78.67	78.67	78.67	78.67	78.67	0.31%
May 7, 2026	78.43	78.43	78.43	78.43	78.43	-0.66%
May 6, 2026	78.95	78.95	78.95	78.95	78.95	0.82%
May 5, 2026	78.31	78.31	78.31	78.31	78.31	0.80%
May 4, 2026	77.69	77.69	77.69	77.69	77.69	-0.59%
May 1, 2026	78.15	78.15	78.15	78.15	78.15	-0.27%
Apr 30, 2026	78.36	78.36	78.36	78.36	78.36	1.48%
Apr 29, 2026	77.22	77.22	77.22	77.22	77.22	-0.19%
Apr 28, 2026	77.37	77.37	77.37	77.37	77.37	-0.46%
Apr 27, 2026	77.73	77.73	77.73	77.73	77.73	-0.19%
Apr 24, 2026	77.88	77.88	77.88	77.88	77.88	-0.17%
Apr 23, 2026	78.01	78.01	78.01	78.01	78.01	-0.06%
Apr 22, 2026	78.06	78.06	78.06	78.06	78.06	-
Apr 21, 2026	78.06	78.06	78.06	78.06	78.06	-0.60%
Apr 20, 2026	78.53	78.53	78.53	78.53	78.53	0.29%
Apr 17, 2026	78.30	78.30	78.30	78.30	78.30	1.23%
Apr 16, 2026	77.35	77.35	77.35	77.35	77.35	0.48%
Apr 15, 2026	76.98	76.98	76.98	76.98	76.98	0.01%
Apr 14, 2026	76.97	76.97	76.97	76.97	76.97	0.40%
Apr 13, 2026	76.66	76.66	76.66	76.66	76.66	1.15%
Apr 10, 2026	75.79	75.79	75.79	75.79	75.79	-0.75%
Apr 9, 2026	76.36	76.36	76.36	76.36	76.36	0.07%
Apr 8, 2026	76.31	76.31	76.31	76.31	76.31	2.36%
Apr 7, 2026	74.55	74.55	74.55	74.55	74.55	-0.27%
Apr 6, 2026	74.75	74.75	74.75	74.75	74.75	0.43%
Apr 2, 2026	74.43	74.43	74.43	74.43	74.43	0.31%
Apr 1, 2026	74.20	74.20	74.20	74.20	74.20	0.32%
Mar 31, 2026	73.96	73.96	73.96	73.96	73.96	2.06%
Mar 30, 2026	72.47	72.47	72.47	72.47	72.47	-0.23%
Mar 27, 2026	72.64	72.64	72.64	72.64	72.64	-1.32%
Mar 26, 2026	73.61	73.61	73.61	73.61	73.61	-0.94%
Mar 25, 2026	74.31	74.31	74.31	74.31	74.31	0.47%
Mar 24, 2026	73.96	73.96	73.96	73.96	73.96	0.12%
Mar 23, 2026	73.87	73.87	73.87	73.87	73.87	1.09%
Mar 20, 2026	73.07	73.07	73.07	73.07	73.07	-1.52%
Mar 19, 2026	74.20	74.20	74.20	74.20	74.20	-0.05%
Mar 18, 2026	74.24	74.24	74.24	74.24	74.24	-1.29%
Mar 17, 2026	75.21	75.21	75.21	75.21	75.21	0.52%
Mar 16, 2026	74.82	74.82	74.82	74.82	74.82	0.73%
Mar 13, 2026	74.28	74.28	74.28	74.28	74.28	-0.03%
Mar 12, 2026	74.30	74.30	74.30	74.30	74.30	-1.52%
Mar 11, 2026	75.45	75.45	75.45	75.45	75.45	-0.30%
Mar 10, 2026	75.68	75.68	75.68	75.68	75.68	-0.80%