VADDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	85.77	85.77	85.77	85.77	-	-
Aug 25, 2026	85.77	85.77	85.77	85.77	85.77	-0.05%
Aug 24, 2026	85.81	85.81	85.81	85.81	85.81	0.10%
Aug 21, 2026	85.72	85.72	85.72	85.72	85.72	0.66%
Aug 20, 2026	85.16	85.16	85.16	85.16	85.16	-0.82%
Aug 19, 2026	85.86	85.86	85.86	85.86	85.86	1.04%
Aug 18, 2026	84.98	84.98	84.98	84.98	84.98	-0.45%
Aug 17, 2026	85.36	85.36	85.36	85.36	85.36	-0.91%
Aug 14, 2026	86.14	86.14	86.14	86.14	86.14	0.01%
Aug 13, 2026	86.13	86.13	86.13	86.13	86.13	0.75%
Aug 12, 2026	85.49	85.49	85.49	85.49	85.49	0.16%
Aug 11, 2026	85.35	85.35	85.35	85.35	85.35	0.21%
Aug 10, 2026	85.17	85.17	85.17	85.17	85.17	0.05%
Aug 7, 2026	85.13	85.13	85.13	85.13	85.13	0.71%
Aug 6, 2026	84.53	84.53	84.53	84.53	84.53	-0.55%
Aug 5, 2026	85.00	85.00	85.00	85.00	85.00	-0.19%
Aug 4, 2026	85.16	85.16	85.16	85.16	85.16	1.43%
Aug 3, 2026	83.96	83.96	83.96	83.96	83.96	1.01%
Jul 31, 2026	83.12	83.12	83.12	83.12	83.12	-0.18%
Jul 30, 2026	83.27	83.27	83.27	83.27	83.27	-0.19%
Jul 29, 2026	83.43	83.43	83.43	83.43	83.43	-0.87%
Jul 28, 2026	84.16	84.16	84.16	84.16	84.16	1.14%
Jul 27, 2026	83.21	83.21	83.21	83.21	83.21	0.75%
Jul 24, 2026	82.59	82.59	82.59	82.59	82.59	0.77%
Jul 23, 2026	81.96	81.96	81.96	81.96	81.96	-0.36%
Jul 22, 2026	82.26	82.26	82.26	82.26	82.26	-0.02%
Jul 21, 2026	82.28	82.28	82.28	82.28	82.28	0.19%
Jul 20, 2026	82.12	82.12	82.12	82.12	82.12	-0.50%
Jul 17, 2026	82.53	82.53	82.53	82.53	82.53	-0.78%
Jul 16, 2026	83.18	83.18	83.18	83.18	83.18	1.00%
Jul 15, 2026	82.36	82.36	82.36	82.36	82.36	-0.19%
Jul 14, 2026	82.52	82.52	82.52	82.52	82.52	-0.37%
Jul 13, 2026	82.83	82.83	82.83	82.83	82.83	-0.06%
Jul 10, 2026	82.88	82.88	82.88	82.88	82.88	0.35%
Jul 9, 2026	82.59	82.59	82.59	82.59	82.59	0.62%
Jul 8, 2026	82.08	82.08	82.08	82.08	82.08	-1.17%
Jul 7, 2026	83.05	83.05	83.05	83.05	83.05	-0.13%
Jul 6, 2026	83.16	83.16	83.16	83.16	83.16	0.02%
Jul 2, 2026	83.14	83.14	83.14	83.14	83.14	0.76%
Jul 1, 2026	82.51	82.51	82.51	82.51	82.51	0.24%
Jun 30, 2026	82.31	82.31	82.31	82.31	82.31	-0.10%
Jun 29, 2026	82.39	82.39	82.39	82.39	82.39	0.18%
Jun 26, 2026	82.24	82.24	82.24	82.24	82.24	0.44%
Jun 25, 2026	81.88	81.88	81.88	81.88	81.88	0.66%
Jun 24, 2026	81.34	81.34	81.34	81.34	81.34	0.72%
Jun 23, 2026	80.76	80.76	80.76	80.76	80.76	-0.37%
Jun 22, 2026	81.06	81.06	81.06	81.06	81.06	0.14%
Jun 18, 2026	80.95	80.95	80.95	80.95	80.95	0.55%
Jun 17, 2026	80.51	80.51	80.51	80.51	80.51	-1.52%
Jun 16, 2026	81.75	81.75	81.75	81.75	81.75	-0.32%