VADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 9, 2026	83.06	83.06	83.06	83.06	83.06	0.53%
Oct 8, 2026	82.62	82.62	82.62	82.62	82.62	0.61%
Oct 7, 2026	82.12	82.12	82.12	82.12	82.12	-0.79%
Oct 6, 2026	82.77	82.77	82.77	82.77	82.77	0.58%
Oct 5, 2026	82.29	82.29	82.29	82.29	82.29	0.65%
Oct 2, 2026	81.76	81.76	81.76	81.76	81.76	0.34%
Oct 1, 2026	81.48	81.48	81.48	81.48	81.48	0.49%
Sep 30, 2026	81.08	81.08	81.08	81.08	81.08	-0.72%
Sep 29, 2026	81.67	81.67	81.67	81.67	81.67	-0.11%
Sep 28, 2026	81.76	81.76	81.76	81.76	81.76	-0.67%
Sep 25, 2026	82.31	82.31	82.31	82.31	82.31	0.44%
Sep 24, 2026	81.95	81.95	81.95	81.95	81.95	-0.53%
Sep 23, 2026	82.39	82.39	82.39	82.39	82.39	-0.68%
Sep 22, 2026	82.95	82.95	82.95	82.95	82.95	0.04%
Sep 21, 2026	82.92	82.92	82.92	82.92	82.92	0.56%
Sep 18, 2026	82.46	82.46	82.46	82.46	82.46	-0.48%
Sep 17, 2026	82.86	82.86	82.86	82.86	82.86	0.52%
Sep 16, 2026	82.43	82.43	82.43	82.43	82.43	-0.81%
Sep 15, 2026	83.10	83.10	83.10	83.10	83.10	-0.50%
Sep 14, 2026	83.52	83.52	83.52	83.52	83.52	0.06%
Sep 11, 2026	83.47	83.47	83.47	83.47	83.47	0.82%
Sep 10, 2026	82.79	82.79	82.79	82.79	82.79	-0.68%
Sep 9, 2026	83.36	83.36	83.36	83.36	83.36	-0.96%
Sep 8, 2026	84.17	84.17	84.17	84.17	84.17	-1.07%
Sep 4, 2026	85.08	85.08	85.08	85.08	85.08	-0.49%
Sep 3, 2026	85.50	85.50	85.50	85.50	85.50	0.72%
Sep 2, 2026	84.89	84.89	84.89	84.89	84.89	0.45%
Sep 1, 2026	84.51	84.51	84.51	84.51	84.51	-0.80%
Aug 31, 2026	85.19	85.19	85.19	85.19	85.19	-0.62%
Aug 28, 2026	85.72	85.72	85.72	85.72	85.72	-0.36%
Aug 27, 2026	86.03	86.03	86.03	86.03	86.03	-0.29%
Aug 26, 2026	86.28	86.28	86.28	86.28	86.28	0.15%
Aug 25, 2026	86.15	86.15	86.15	86.15	86.15	-0.05%
Aug 24, 2026	86.19	86.19	86.19	86.19	86.19	0.10%
Aug 21, 2026	86.10	86.10	86.10	86.10	86.10	0.65%
Aug 20, 2026	85.54	85.54	85.54	85.54	85.54	-0.81%
Aug 19, 2026	86.24	86.24	86.24	86.24	86.24	1.04%
Aug 18, 2026	85.35	85.35	85.35	85.35	85.35	-0.44%
Aug 17, 2026	85.73	85.73	85.73	85.73	85.73	-0.91%
Aug 14, 2026	86.52	86.52	86.52	86.52	86.52	0.02%
Aug 13, 2026	86.50	86.50	86.50	86.50	86.50	0.73%
Aug 12, 2026	85.87	85.87	85.87	85.87	85.87	0.17%
Aug 11, 2026	85.72	85.72	85.72	85.72	85.72	0.21%
Aug 10, 2026	85.54	85.54	85.54	85.54	85.54	0.05%
Aug 7, 2026	85.50	85.50	85.50	85.50	85.50	0.71%
Aug 6, 2026	84.90	84.90	84.90	84.90	84.90	-0.55%
Aug 5, 2026	85.37	85.37	85.37	85.37	85.37	-0.19%
Aug 4, 2026	85.53	85.53	85.53	85.53	85.53	1.42%
Aug 3, 2026	84.33	84.33	84.33	84.33	84.33	1.02%
Jul 31, 2026	83.48	83.48	83.48	83.48	83.48	-0.19%