VADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	86.28	86.28	86.28	86.28	86.28	0.15%
Aug 25, 2026	86.15	86.15	86.15	86.15	86.15	-0.05%
Aug 24, 2026	86.19	86.19	86.19	86.19	86.19	0.10%
Aug 21, 2026	86.10	86.10	86.10	86.10	86.10	0.65%
Aug 20, 2026	85.54	85.54	85.54	85.54	85.54	-0.81%
Aug 19, 2026	86.24	86.24	86.24	86.24	86.24	1.04%
Aug 18, 2026	85.35	85.35	85.35	85.35	85.35	-0.44%
Aug 17, 2026	85.73	85.73	85.73	85.73	85.73	-0.91%
Aug 14, 2026	86.52	86.52	86.52	86.52	86.52	0.02%
Aug 13, 2026	86.50	86.50	86.50	86.50	86.50	0.73%
Aug 12, 2026	85.87	85.87	85.87	85.87	85.87	0.17%
Aug 11, 2026	85.72	85.72	85.72	85.72	85.72	0.21%
Aug 10, 2026	85.54	85.54	85.54	85.54	85.54	0.05%
Aug 7, 2026	85.50	85.50	85.50	85.50	85.50	0.71%
Aug 6, 2026	84.90	84.90	84.90	84.90	84.90	-0.55%
Aug 5, 2026	85.37	85.37	85.37	85.37	85.37	-0.19%
Aug 4, 2026	85.53	85.53	85.53	85.53	85.53	1.42%
Aug 3, 2026	84.33	84.33	84.33	84.33	84.33	1.02%
Jul 31, 2026	83.48	83.48	83.48	83.48	83.48	-0.19%
Jul 30, 2026	83.64	83.64	83.64	83.64	83.64	-0.18%
Jul 29, 2026	83.79	83.79	83.79	83.79	83.79	-0.86%
Jul 28, 2026	84.52	84.52	84.52	84.52	84.52	1.14%
Jul 27, 2026	83.57	83.57	83.57	83.57	83.57	0.75%
Jul 24, 2026	82.95	82.95	82.95	82.95	82.95	0.77%
Jul 23, 2026	82.32	82.32	82.32	82.32	82.32	-0.35%
Jul 22, 2026	82.61	82.61	82.61	82.61	82.61	-0.04%
Jul 21, 2026	82.64	82.64	82.64	82.64	82.64	0.19%
Jul 20, 2026	82.48	82.48	82.48	82.48	82.48	-0.49%
Jul 17, 2026	82.89	82.89	82.89	82.89	82.89	-0.78%
Jul 16, 2026	83.54	83.54	83.54	83.54	83.54	0.99%
Jul 15, 2026	82.72	82.72	82.72	82.72	82.72	-0.18%
Jul 14, 2026	82.87	82.87	82.87	82.87	82.87	-0.37%
Jul 13, 2026	83.18	83.18	83.18	83.18	83.18	-0.06%
Jul 10, 2026	83.23	83.23	83.23	83.23	83.23	0.34%
Jul 9, 2026	82.95	82.95	82.95	82.95	82.95	0.63%
Jul 8, 2026	82.43	82.43	82.43	82.43	82.43	-1.17%
Jul 7, 2026	83.41	83.41	83.41	83.41	83.41	-0.12%
Jul 6, 2026	83.51	83.51	83.51	83.51	83.51	0.01%
Jul 2, 2026	83.50	83.50	83.50	83.50	83.50	0.76%
Jul 1, 2026	82.87	82.87	82.87	82.87	82.87	0.24%
Jun 30, 2026	82.67	82.67	82.67	82.67	82.67	-0.08%
Jun 29, 2026	82.74	82.74	82.74	82.74	82.74	0.18%
Jun 26, 2026	82.59	82.59	82.59	82.59	82.59	0.44%
Jun 25, 2026	82.23	82.23	82.23	82.23	82.23	0.66%
Jun 24, 2026	81.69	81.69	81.69	81.69	81.69	0.72%
Jun 23, 2026	81.11	81.11	81.11	81.11	81.11	-0.37%
Jun 22, 2026	81.41	81.41	81.41	81.41	81.41	0.14%
Jun 18, 2026	81.30	81.30	81.30	81.30	81.30	0.56%
Jun 17, 2026	80.85	80.85	80.85	80.85	80.85	-1.52%
Jun 16, 2026	82.10	82.10	82.10	82.10	82.10	-0.30%