VADFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	80.85	80.85	80.85	80.85	80.85	-1.52%
Jun 16, 2026	82.10	82.10	82.10	82.10	82.10	-0.30%
Jun 15, 2026	82.35	82.35	82.35	82.35	82.35	0.54%
Jun 12, 2026	81.91	81.91	81.91	81.91	81.91	0.90%
Jun 11, 2026	81.18	81.18	81.18	81.18	81.18	1.61%
Jun 10, 2026	79.89	79.89	79.89	79.89	79.89	-1.31%
Jun 9, 2026	80.95	80.95	80.95	80.95	80.95	0.77%
Jun 8, 2026	80.33	80.33	80.33	80.33	80.33	-0.07%
Jun 5, 2026	80.39	80.39	80.39	80.39	80.39	-1.42%
Jun 4, 2026	81.55	81.55	81.55	81.55	81.55	0.80%
Jun 3, 2026	80.90	80.90	80.90	80.90	80.90	-0.42%
Jun 2, 2026	81.24	81.24	81.24	81.24	81.24	0.35%
Jun 1, 2026	80.96	80.96	80.96	80.96	80.96	0.24%
May 29, 2026	80.77	80.77	80.77	80.77	80.77	0.25%
May 28, 2026	80.57	80.57	80.57	80.57	80.57	0.37%
May 27, 2026	80.27	80.27	80.27	80.27	80.27	-0.04%
May 26, 2026	80.30	80.30	80.30	80.30	80.30	0.46%
May 22, 2026	79.93	79.93	79.93	79.93	79.93	0.92%
May 21, 2026	79.20	79.20	79.20	79.20	79.20	0.39%
May 20, 2026	78.89	78.89	78.89	78.89	78.89	1.14%
May 19, 2026	78.00	78.00	78.00	78.00	78.00	-0.56%
May 18, 2026	78.44	78.44	78.44	78.44	78.44	0.60%
May 15, 2026	77.97	77.97	77.97	77.97	77.97	-1.07%
May 14, 2026	78.81	78.81	78.81	78.81	78.81	0.38%
May 13, 2026	78.51	78.51	78.51	78.51	78.51	-0.42%
May 12, 2026	78.84	78.84	78.84	78.84	78.84	-0.11%
May 11, 2026	78.93	78.93	78.93	78.93	78.93	-0.09%
May 8, 2026	79.00	79.00	79.00	79.00	79.00	0.30%
May 7, 2026	78.76	78.76	78.76	78.76	78.76	-0.66%
May 6, 2026	79.28	79.28	79.28	79.28	79.28	0.83%
May 5, 2026	78.63	78.63	78.63	78.63	78.63	0.79%
May 4, 2026	78.01	78.01	78.01	78.01	78.01	-0.60%
May 1, 2026	78.48	78.48	78.48	78.48	78.48	-0.25%
Apr 30, 2026	78.68	78.68	78.68	78.68	78.68	1.47%
Apr 29, 2026	77.54	77.54	77.54	77.54	77.54	-0.19%
Apr 28, 2026	77.69	77.69	77.69	77.69	77.69	-0.46%
Apr 27, 2026	78.05	78.05	78.05	78.05	78.05	-0.19%
Apr 24, 2026	78.20	78.20	78.20	78.20	78.20	-0.17%
Apr 23, 2026	78.33	78.33	78.33	78.33	78.33	-0.06%
Apr 22, 2026	78.38	78.38	78.38	78.38	78.38	-
Apr 21, 2026	78.38	78.38	78.38	78.38	78.38	-0.60%
Apr 20, 2026	78.85	78.85	78.85	78.85	78.85	0.29%
Apr 17, 2026	78.62	78.62	78.62	78.62	78.62	1.24%
Apr 16, 2026	77.66	77.66	77.66	77.66	77.66	0.48%
Apr 15, 2026	77.29	77.29	77.29	77.29	77.29	0.01%
Apr 14, 2026	77.28	77.28	77.28	77.28	77.28	0.39%
Apr 13, 2026	76.98	76.98	76.98	76.98	76.98	1.16%
Apr 10, 2026	76.10	76.10	76.10	76.10	76.10	-0.74%
Apr 9, 2026	76.67	76.67	76.67	76.67	76.67	0.07%
Apr 8, 2026	76.62	76.62	76.62	76.62	76.62	2.36%