VADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	31.06	31.06	31.06	31.06	31.06	-0.06%
Feb 12, 2026	31.08	31.08	31.08	31.08	31.08	-0.48%
Feb 11, 2026	31.23	31.23	31.23	31.23	31.23	-0.29%
Feb 10, 2026	31.32	31.32	31.32	31.32	31.32	-0.19%
Feb 9, 2026	31.38	31.38	31.38	31.38	31.38	-0.32%
Feb 6, 2026	31.48	31.48	31.48	31.48	31.48	0.99%
Feb 5, 2026	31.17	31.17	31.17	31.17	31.17	-1.24%
Feb 4, 2026	31.56	31.56	31.56	31.56	31.56	0.80%
Feb 3, 2026	31.31	31.31	31.31	31.31	31.31	-1.42%
Feb 2, 2026	31.76	31.76	31.76	31.76	31.76	0.79%
Jan 30, 2026	31.51	31.51	31.51	31.51	31.51	-0.06%
Jan 29, 2026	31.53	31.53	31.53	31.53	31.53	0.22%
Jan 28, 2026	31.46	31.46	31.46	31.46	31.46	-0.29%
Jan 27, 2026	31.55	31.55	31.55	31.55	31.55	-0.41%
Jan 26, 2026	31.68	31.68	31.68	31.68	31.68	0.48%
Jan 23, 2026	31.53	31.53	31.53	31.53	31.53	-0.19%
Jan 22, 2026	31.59	31.59	31.59	31.59	31.59	0.57%
Jan 21, 2026	31.41	31.41	31.41	31.41	31.41	0.93%
Jan 20, 2026	31.12	31.12	31.12	31.12	31.12	-1.71%
Jan 16, 2026	31.66	31.66	31.66	31.66	31.66	0.22%
Jan 15, 2026	31.59	31.59	31.59	31.59	31.59	-0.22%
Jan 14, 2026	31.66	31.66	31.66	31.66	31.66	-0.28%
Jan 13, 2026	31.75	31.75	31.75	31.75	31.75	-0.59%
Jan 12, 2026	31.94	31.94	31.94	31.94	31.94	-0.16%
Jan 9, 2026	31.99	31.99	31.99	31.99	31.99	0.44%
Jan 8, 2026	31.85	31.85	31.85	31.85	31.85	0.70%
Jan 7, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
Jan 6, 2026	31.78	31.78	31.78	31.78	31.78	1.15%
Jan 5, 2026	31.42	31.42	31.42	31.42	31.42	0.61%
Jan 2, 2026	31.23	31.23	31.23	31.23	31.23	-0.22%
Dec 31, 2025	31.30	31.30	31.30	31.30	31.30	-0.70%
Dec 30, 2025	31.52	31.52	31.52	31.52	31.52	-0.16%
Dec 29, 2025	31.57	31.57	31.57	31.57	31.57	-0.19%
Dec 26, 2025	31.63	31.63	31.63	31.63	31.63	-
Dec 24, 2025	31.63	31.63	31.63	31.63	31.63	0.38%
Dec 23, 2025	31.51	31.51	31.51	31.51	31.51	-0.28%
Dec 22, 2025	31.44	31.44	31.44	31.60	31.44	0.45%
Dec 19, 2025	31.30	31.30	31.30	31.46	31.30	0.32%
Dec 18, 2025	31.20	31.20	31.20	31.36	31.20	0.16%
Dec 17, 2025	31.15	31.15	31.15	31.31	31.15	-0.51%
Dec 16, 2025	31.31	31.31	31.31	31.47	31.31	-0.38%
Dec 15, 2025	31.43	31.43	31.43	31.59	31.43	-0.03%
Dec 12, 2025	31.44	31.44	31.44	31.60	31.44	-0.28%
Dec 11, 2025	31.53	31.53	31.53	31.69	31.52	0.96%
Dec 10, 2025	31.23	31.23	31.23	31.39	31.23	0.84%
Dec 9, 2025	30.97	30.97	30.97	31.13	30.97	-0.06%
Dec 8, 2025	30.99	30.99	30.99	31.15	30.99	-0.67%
Dec 5, 2025	31.20	31.20	31.20	31.36	31.20	0.22%
Dec 4, 2025	31.13	31.13	31.13	31.29	31.13	-0.51%
Dec 3, 2025	31.29	31.29	31.29	31.45	31.29	0.64%