VADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.71	32.71	32.71	32.71	32.71	-0.12%
Aug 25, 2026	32.75	32.75	32.75	32.75	32.75	0.03%
Aug 24, 2026	32.74	32.74	32.74	32.74	32.74	0.34%
Aug 21, 2026	32.63	32.63	32.63	32.63	32.63	0.46%
Aug 20, 2026	32.48	32.48	32.48	32.48	32.48	-0.95%
Aug 19, 2026	32.79	32.79	32.79	32.79	32.79	0.49%
Aug 18, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Aug 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.76%
Aug 14, 2026	32.86	32.86	32.86	32.86	32.86	-0.42%
Aug 13, 2026	33.00	33.00	33.00	33.00	33.00	0.18%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.24%
Aug 11, 2026	33.02	33.02	33.02	33.02	33.02	-0.27%
Aug 10, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	0.39%
Aug 6, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%
Aug 5, 2026	33.00	33.00	33.00	33.00	33.00	0.40%
Aug 4, 2026	32.87	32.87	32.87	32.87	32.87	1.42%
Aug 3, 2026	32.41	32.41	32.41	32.41	32.41	0.62%
Jul 31, 2026	32.21	32.21	32.21	32.21	32.21	-0.40%
Jul 30, 2026	32.34	32.34	32.34	32.34	32.34	0.90%
Jul 29, 2026	32.05	32.05	32.05	32.05	32.05	-1.05%
Jul 28, 2026	32.39	32.39	32.39	32.39	32.39	0.97%
Jul 27, 2026	32.08	32.08	32.08	32.08	32.08	0.75%
Jul 24, 2026	31.84	31.84	31.84	31.84	31.84	0.51%
Jul 23, 2026	31.68	31.68	31.68	31.68	31.68	-0.22%
Jul 22, 2026	31.75	31.75	31.75	31.75	31.75	-0.06%
Jul 21, 2026	31.77	31.77	31.77	31.77	31.77	-0.03%
Jul 20, 2026	31.78	31.78	31.78	31.78	31.78	-0.31%
Jul 17, 2026	31.88	31.88	31.88	31.88	31.88	-0.99%
Jul 16, 2026	32.20	32.20	32.20	32.20	32.20	0.63%
Jul 15, 2026	32.00	32.00	32.00	32.00	32.00	0.41%
Jul 14, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Jul 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.34%
Jul 10, 2026	32.27	32.27	32.27	32.27	32.27	0.16%
Jul 9, 2026	32.22	32.22	32.22	32.22	32.22	0.59%
Jul 8, 2026	32.03	32.03	32.03	32.03	32.03	-0.81%
Jul 7, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Jul 6, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
Jul 2, 2026	32.36	32.36	32.36	32.36	32.36	1.41%
Jul 1, 2026	31.91	31.91	31.91	31.91	31.91	0.63%
Jun 30, 2026	31.71	31.71	31.71	31.71	31.71	0.54%
Jun 29, 2026	31.54	31.54	31.54	31.54	31.54	0.41%
Jun 26, 2026	31.41	31.41	31.41	31.41	31.41	0.71%
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
Jun 24, 2026	31.25	31.25	31.25	31.25	31.25	0.44%
Jun 23, 2026	31.28	31.28	31.28	31.28	31.11	-0.92%
Jun 22, 2026	31.57	31.57	31.57	31.57	31.40	-0.57%
Jun 18, 2026	31.75	31.75	31.75	31.75	31.58	0.48%
Jun 17, 2026	31.60	31.60	31.60	31.60	31.43	-0.88%
Jun 16, 2026	31.88	31.88	31.88	31.88	31.71	-0.19%