VADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.91	32.91	32.91	32.91	32.91	0.89%
Oct 14, 2026	32.62	32.62	32.62	32.62	32.62	0.25%
Oct 13, 2026	32.54	32.54	32.54	32.54	32.54	0.03%
Oct 12, 2026	32.53	32.53	32.53	32.53	32.53	0.49%
Oct 9, 2026	32.37	32.37	32.37	32.37	32.37	0.87%
Oct 8, 2026	32.09	32.09	32.09	32.09	32.09	0.09%
Oct 7, 2026	32.06	32.06	32.06	32.06	32.06	-0.12%
Oct 6, 2026	32.10	32.10	32.10	32.10	32.10	0.85%
Oct 5, 2026	31.83	31.83	31.83	31.83	31.83	0.51%
Oct 2, 2026	31.67	31.67	31.67	31.67	31.67	0.64%
Oct 1, 2026	31.47	31.47	31.47	31.47	31.47	-0.25%
Sep 30, 2026	31.55	31.55	31.55	31.55	31.55	-0.94%
Sep 29, 2026	31.85	31.85	31.85	31.85	31.85	0.09%
Sep 28, 2026	31.82	31.82	31.82	31.82	31.82	-0.44%
Sep 25, 2026	31.96	31.96	31.96	31.96	31.96	0.82%
Sep 24, 2026	31.70	31.70	31.70	31.70	31.70	-
Sep 23, 2026	31.70	31.70	31.70	31.70	31.70	-0.60%
Sep 22, 2026	31.89	31.89	31.89	31.89	31.89	0.03%
Sep 21, 2026	31.88	31.88	31.88	31.88	31.88	0.79%
Sep 18, 2026	31.63	31.63	31.63	31.63	31.63	0.13%
Sep 17, 2026	31.59	31.59	31.59	31.59	31.59	0.54%
Sep 16, 2026	31.42	31.42	31.42	31.42	31.42	-0.66%
Sep 15, 2026	31.63	31.63	31.63	31.63	31.63	-0.47%
Sep 14, 2026	31.78	31.78	31.78	31.78	31.78	-0.19%
Sep 11, 2026	31.84	31.84	31.84	31.84	31.84	0.79%
Sep 10, 2026	31.59	31.59	31.59	31.59	31.59	-0.32%
Sep 9, 2026	31.69	31.69	31.69	31.69	31.69	-0.50%
Sep 8, 2026	31.85	31.85	31.85	31.85	31.85	-1.18%
Sep 4, 2026	32.23	32.23	32.23	32.23	32.23	-0.59%
Sep 3, 2026	32.42	32.42	32.42	32.42	32.42	0.40%
Sep 2, 2026	32.29	32.29	32.29	32.29	32.29	0.03%
Sep 1, 2026	32.28	32.28	32.28	32.28	32.28	-0.40%
Aug 31, 2026	32.41	32.41	32.41	32.41	32.41	-0.64%
Aug 28, 2026	32.62	32.62	32.62	32.62	32.62	0.09%
Aug 27, 2026	32.59	32.59	32.59	32.59	32.59	-0.37%
Aug 26, 2026	32.71	32.71	32.71	32.71	32.71	-0.12%
Aug 25, 2026	32.75	32.75	32.75	32.75	32.75	0.03%
Aug 24, 2026	32.74	32.74	32.74	32.74	32.74	0.34%
Aug 21, 2026	32.63	32.63	32.63	32.63	32.63	0.46%
Aug 20, 2026	32.48	32.48	32.48	32.48	32.48	-0.95%
Aug 19, 2026	32.79	32.79	32.79	32.79	32.79	0.49%
Aug 18, 2026	32.63	32.63	32.63	32.63	32.63	0.06%
Aug 17, 2026	32.61	32.61	32.61	32.61	32.61	-0.76%
Aug 14, 2026	32.86	32.86	32.86	32.86	32.86	-0.42%
Aug 13, 2026	33.00	33.00	33.00	33.00	33.00	0.18%
Aug 12, 2026	32.94	32.94	32.94	32.94	32.94	-0.24%
Aug 11, 2026	33.02	33.02	33.02	33.02	33.02	-0.27%
Aug 10, 2026	33.11	33.11	33.11	33.11	33.11	0.12%
Aug 7, 2026	33.07	33.07	33.07	33.07	33.07	0.39%
Aug 6, 2026	32.94	32.94	32.94	32.94	32.94	-0.18%