VADGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	32.03	32.03	32.03	32.03	32.03	-0.81%
Jul 7, 2026	32.29	32.29	32.29	32.29	32.29	-0.15%
Jul 6, 2026	32.34	32.34	32.34	32.34	32.34	-0.06%
Jul 2, 2026	32.36	32.36	32.36	32.36	32.36	1.41%
Jul 1, 2026	31.91	31.91	31.91	31.91	31.91	0.63%
Jun 30, 2026	31.71	31.71	31.71	31.71	31.71	0.54%
Jun 29, 2026	31.54	31.54	31.54	31.54	31.54	0.41%
Jun 26, 2026	31.41	31.41	31.41	31.41	31.41	0.71%
Jun 25, 2026	31.19	31.19	31.19	31.19	31.19	-0.19%
Jun 24, 2026	31.25	31.25	31.25	31.25	31.25	0.44%
Jun 23, 2026	31.28	31.28	31.28	31.28	31.11	-0.92%
Jun 22, 2026	31.57	31.57	31.57	31.57	31.40	-0.57%
Jun 18, 2026	31.75	31.75	31.75	31.75	31.58	0.48%
Jun 17, 2026	31.60	31.60	31.60	31.60	31.43	-0.88%
Jun 16, 2026	31.88	31.88	31.88	31.88	31.71	-0.19%
Jun 15, 2026	31.94	31.94	31.94	31.94	31.77	0.73%
Jun 12, 2026	31.71	31.71	31.71	31.71	31.54	0.51%
Jun 11, 2026	31.55	31.55	31.55	31.55	31.38	1.32%
Jun 10, 2026	31.14	31.14	31.14	31.14	30.97	-1.21%
Jun 9, 2026	31.52	31.52	31.52	31.52	31.35	1.00%
Jun 8, 2026	31.21	31.21	31.21	31.21	31.04	0.03%
Jun 5, 2026	31.20	31.20	31.20	31.20	31.03	-1.14%
Jun 4, 2026	31.56	31.56	31.56	31.56	31.39	0.13%
Jun 3, 2026	31.52	31.52	31.52	31.52	31.35	-0.57%
Jun 2, 2026	31.70	31.70	31.70	31.70	31.53	0.10%
Jun 1, 2026	31.67	31.67	31.67	31.67	31.50	-0.50%
May 29, 2026	31.83	31.83	31.83	31.83	31.66	0.41%
May 28, 2026	31.70	31.70	31.70	31.70	31.53	0.57%
May 27, 2026	31.52	31.52	31.52	31.52	31.35	-0.19%
May 26, 2026	31.58	31.58	31.58	31.58	31.41	0.41%
May 22, 2026	31.45	31.45	31.45	31.45	31.28	0.86%
May 21, 2026	31.18	31.18	31.18	31.18	31.01	0.29%
May 20, 2026	31.09	31.09	31.09	31.09	30.92	0.84%
May 19, 2026	30.83	30.83	30.83	30.83	30.66	-0.33%
May 18, 2026	30.93	30.93	30.93	30.93	30.76	0.62%
May 15, 2026	30.74	30.74	30.74	30.74	30.58	-0.58%
May 14, 2026	30.92	30.92	30.92	30.92	30.75	0.59%
May 13, 2026	30.74	30.74	30.74	30.74	30.58	-
May 12, 2026	30.74	30.74	30.74	30.74	30.58	0.20%
May 11, 2026	30.68	30.68	30.68	30.68	30.52	-0.10%
May 8, 2026	30.71	30.71	30.71	30.71	30.55	-0.29%
May 7, 2026	30.80	30.80	30.80	30.80	30.64	-0.48%
May 6, 2026	30.95	30.95	30.95	30.95	30.78	0.78%
May 5, 2026	30.71	30.71	30.71	30.71	30.55	0.52%
May 4, 2026	30.55	30.55	30.55	30.55	30.39	-0.78%
May 1, 2026	30.79	30.79	30.79	30.79	30.63	-0.42%
Apr 30, 2026	30.92	30.92	30.92	30.92	30.75	0.95%
Apr 29, 2026	30.63	30.63	30.63	30.63	30.47	0.20%
Apr 28, 2026	30.57	30.57	30.57	30.57	30.41	-0.39%
Apr 27, 2026	30.69	30.69	30.69	30.69	30.53	-0.29%