VADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 30, 2026	73.46	73.46	73.46	73.46	73.46	-0.31%
Jan 29, 2026	73.69	73.69	73.69	73.69	73.69	0.14%
Jan 28, 2026	73.59	73.59	73.59	73.59	73.59	-0.31%
Jan 27, 2026	73.82	73.82	73.82	73.82	73.82	-0.15%
Jan 26, 2026	73.93	73.93	73.93	73.93	73.93	0.23%
Jan 23, 2026	73.76	73.76	73.76	73.76	73.76	-0.45%
Jan 22, 2026	74.09	74.09	74.09	74.09	74.09	0.16%
Jan 21, 2026	73.97	73.97	73.97	73.97	73.97	1.68%
Jan 20, 2026	72.75	72.75	72.75	72.75	72.75	-1.48%
Jan 16, 2026	73.84	73.84	73.84	73.84	73.84	-0.30%
Jan 15, 2026	74.06	74.06	74.06	74.06	74.06	0.50%
Jan 14, 2026	73.69	73.69	73.69	73.69	73.69	0.40%
Jan 13, 2026	73.40	73.40	73.40	73.40	73.40	0.01%
Jan 12, 2026	73.39	73.39	73.39	73.39	73.39	0.05%
Jan 9, 2026	73.35	73.35	73.35	73.35	73.35	0.59%
Jan 8, 2026	72.92	72.92	72.92	72.92	72.92	0.87%
Jan 7, 2026	72.29	72.29	72.29	72.29	72.29	-1.15%
Jan 6, 2026	73.13	73.13	73.13	73.13	73.13	1.23%
Jan 5, 2026	72.24	72.24	72.24	72.24	72.24	0.89%
Jan 2, 2026	71.60	71.60	71.60	71.60	71.60	0.70%
Dec 31, 2025	71.10	71.10	71.10	71.10	71.10	-0.85%
Dec 30, 2025	71.71	71.71	71.71	71.71	71.71	-0.17%
Dec 29, 2025	71.83	71.83	71.83	71.83	71.83	-0.18%
Dec 26, 2025	71.96	71.96	71.96	71.96	71.96	-
Dec 24, 2025	71.96	71.96	71.96	71.96	71.96	0.38%
Dec 23, 2025	71.69	71.69	71.69	71.69	71.69	-0.25%
Dec 22, 2025	71.87	71.87	71.87	71.87	71.87	0.76%
Dec 19, 2025	71.33	71.33	71.33	71.33	71.33	0.38%
Dec 18, 2025	71.06	71.06	71.06	71.06	71.06	-9.10%
Dec 17, 2025	70.88	70.88	70.88	78.17	70.88	-0.29%
Dec 16, 2025	71.09	71.09	71.09	78.40	71.09	-0.71%
Dec 15, 2025	71.60	71.60	71.60	78.96	71.60	0.10%
Dec 12, 2025	71.53	71.53	71.53	78.88	71.53	-0.64%
Dec 11, 2025	71.99	71.99	71.99	79.39	71.99	0.84%
Dec 10, 2025	71.39	71.39	71.39	78.73	71.39	1.38%
Dec 9, 2025	70.42	70.42	70.42	77.66	70.42	-0.21%
Dec 8, 2025	70.57	70.57	70.57	77.82	70.57	-0.60%
Dec 5, 2025	70.99	70.99	70.99	78.29	70.99	0.22%
Dec 4, 2025	70.84	70.84	70.84	78.12	70.84	0.05%
Dec 3, 2025	70.80	70.80	70.80	78.08	70.80	0.74%
Dec 2, 2025	70.29	70.29	70.29	77.51	70.29	-0.06%
Dec 1, 2025	70.33	70.33	70.33	77.56	70.33	-0.68%
Nov 28, 2025	70.81	70.81	70.81	78.09	70.81	0.53%
Nov 26, 2025	70.44	70.44	70.44	77.68	70.44	0.65%
Nov 25, 2025	69.99	69.99	69.99	77.18	69.99	1.45%
Nov 24, 2025	68.99	68.99	68.99	76.08	68.99	0.42%
Nov 21, 2025	68.70	68.70	68.70	75.76	68.70	1.92%
Nov 20, 2025	67.40	67.40	67.40	74.33	67.40	-1.16%
Nov 19, 2025	68.19	68.19	68.19	75.20	68.19	-0.29%
Nov 18, 2025	68.39	68.39	68.39	75.42	68.39	-0.01%