Invesco Equally-Weighted S&P 500 Fund Class R (VADRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
73.87
-0.81 (-1.08%)
Aug 1, 2025, 4:00 PM EDT

VADRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 1, 202573.8773.8773.8773.8773.87-1.08%
Jul 31, 202574.6874.6874.6874.6874.68-0.94%
Jul 30, 202575.3975.3975.3975.3975.39-0.63%
Jul 29, 202575.8775.8775.8775.8775.87-0.12%
Jul 28, 202575.9675.9675.9675.9675.96-0.55%
Jul 25, 202576.3876.3876.3876.3876.380.49%
Jul 24, 202576.0176.0176.0176.0176.01-0.33%
Jul 23, 202576.2676.2676.2676.2676.260.77%
Jul 22, 202575.6875.6875.6875.6875.681.30%
Jul 21, 202574.7174.7174.7174.7174.71-0.35%
Jul 18, 202574.9774.9774.9774.9774.970.03%
Jul 17, 202574.9574.9574.9574.9574.950.77%
Jul 16, 202574.3874.3874.3874.3874.380.39%
Jul 15, 202574.0974.0974.0974.0974.09-1.37%
Jul 14, 202575.1275.1275.1275.1275.120.08%
Jul 11, 202575.0675.0675.0675.0675.06-0.77%
Jul 10, 202575.6475.6475.6475.6475.640.59%
Jul 9, 202575.2075.2075.2075.2075.200.32%
Jul 8, 202574.9674.9674.9674.9674.960.27%
Jul 7, 202574.7674.7674.7674.7674.76-0.85%
Jul 3, 202575.4075.4075.4075.4075.400.49%
Jul 2, 202575.0375.0375.0375.0375.030.25%
Jul 1, 202574.8474.8474.8474.8474.841.12%
Jun 30, 202574.0174.0174.0174.0174.010.50%
Jun 27, 202573.6473.6473.6473.6473.640.38%
Jun 26, 202573.3673.3673.3673.3673.360.77%
Jun 25, 202572.8072.8072.8072.8072.80-0.75%
Jun 24, 202573.3573.3573.3573.3573.350.95%
Jun 23, 202572.6672.6672.6672.6672.660.85%
Jun 20, 202572.0572.0572.0572.0572.050.18%
Jun 18, 202571.9271.9271.9271.9271.920.04%
Jun 17, 202571.8971.8971.8971.8971.89-0.99%
Jun 16, 202572.6172.6172.6172.6172.610.97%
Jun 13, 202571.9171.9171.9171.9171.91-1.24%
Jun 12, 202572.8172.8172.8172.8172.810.26%
Jun 11, 202572.6272.6272.6272.6272.62-0.32%
Jun 10, 202572.8572.8572.8572.8572.850.51%
Jun 9, 202572.4872.4872.4872.4872.480.01%
Jun 6, 202572.4772.4772.4772.4772.470.85%
Jun 5, 202571.8671.8671.8671.8671.86-0.24%
Jun 4, 202572.0372.0372.0372.0372.03-0.25%
Jun 3, 202572.2172.2172.2172.2172.210.82%
Jun 2, 202571.6271.6271.6271.6271.620.03%
May 30, 202571.6071.6071.6071.6071.600.01%
May 29, 202571.5971.5971.5971.5971.590.29%
May 28, 202571.3871.3871.3871.3871.38-0.90%
May 27, 202572.0372.0372.0372.0372.031.82%
May 23, 202570.7470.7470.7470.7470.74-0.39%
May 22, 202571.0271.0271.0271.0271.02-0.29%
May 21, 202571.2371.2371.2371.2371.23-2.14%