VADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 9, 2026	82.56	82.56	82.56	82.56	82.56	2.24%
Nov 6, 2026	80.75	80.75	80.75	80.75	80.75	-0.39%
Nov 5, 2026	81.07	81.07	81.07	81.07	81.07	-2.89%
Nov 4, 2026	83.48	83.48	83.48	83.48	83.48	1.85%
Nov 3, 2026	81.96	81.96	81.96	81.96	81.96	-0.30%
Nov 2, 2026	82.21	82.21	82.21	82.21	82.21	0.74%
Oct 30, 2026	81.61	81.61	81.61	81.61	81.61	-0.79%
Oct 29, 2026	82.26	82.26	82.26	82.26	82.26	1.22%
Oct 28, 2026	81.27	81.27	81.27	81.27	81.27	-0.04%
Oct 27, 2026	81.30	81.30	81.30	81.30	81.30	0.07%
Oct 26, 2026	81.24	81.24	81.24	81.24	81.24	0.35%
Oct 23, 2026	80.96	80.96	80.96	80.96	80.96	-0.78%
Oct 22, 2026	81.60	81.60	81.60	81.60	81.60	0.78%
Oct 21, 2026	80.97	80.97	80.97	80.97	80.97	0.33%
Oct 20, 2026	80.70	80.70	80.70	80.70	80.70	1.15%
Oct 19, 2026	79.78	79.78	79.78	79.78	79.78	-0.34%
Oct 16, 2026	80.05	80.05	80.05	80.05	80.05	-0.40%
Oct 15, 2026	80.37	80.37	80.37	80.37	80.37	1.37%
Oct 14, 2026	79.28	79.28	79.28	79.28	79.28	-0.60%
Oct 13, 2026	79.76	79.76	79.76	79.76	79.76	0.06%
Oct 12, 2026	79.71	79.71	79.71	79.71	79.71	0.06%
Oct 9, 2026	79.66	79.66	79.66	79.66	79.66	0.54%
Oct 8, 2026	79.23	79.23	79.23	79.23	79.23	0.60%
Oct 7, 2026	78.76	78.76	78.76	78.76	78.76	-0.78%
Oct 6, 2026	79.38	79.38	79.38	79.38	79.38	0.58%
Oct 5, 2026	78.92	78.92	78.92	78.92	78.92	0.65%
Oct 2, 2026	78.41	78.41	78.41	78.41	78.41	0.33%
Oct 1, 2026	78.15	78.15	78.15	78.15	78.15	0.49%
Sep 30, 2026	77.77	77.77	77.77	77.77	77.77	-0.71%
Sep 29, 2026	78.33	78.33	78.33	78.33	78.33	-0.13%
Sep 28, 2026	78.43	78.43	78.43	78.43	78.43	-0.66%
Sep 25, 2026	78.95	78.95	78.95	78.95	78.95	0.43%
Sep 24, 2026	78.61	78.61	78.61	78.61	78.61	-0.53%
Sep 23, 2026	79.03	79.03	79.03	79.03	79.03	-0.68%
Sep 22, 2026	79.57	79.57	79.57	79.57	79.57	0.03%
Sep 21, 2026	79.55	79.55	79.55	79.55	79.55	0.56%
Sep 18, 2026	79.11	79.11	79.11	79.11	79.11	-0.49%
Sep 17, 2026	79.50	79.50	79.50	79.50	79.50	0.53%
Sep 16, 2026	79.08	79.08	79.08	79.08	79.08	-0.80%
Sep 15, 2026	79.72	79.72	79.72	79.72	79.72	-0.51%
Sep 14, 2026	80.13	80.13	80.13	80.13	80.13	0.05%
Sep 11, 2026	80.09	80.09	80.09	80.09	80.09	0.82%
Sep 10, 2026	79.44	79.44	79.44	79.44	79.44	-0.69%
Sep 9, 2026	79.99	79.99	79.99	79.99	79.99	-0.95%
Sep 8, 2026	80.76	80.76	80.76	80.76	80.76	-1.08%
Sep 4, 2026	81.64	81.64	81.64	81.64	81.64	-0.49%
Sep 3, 2026	82.04	82.04	82.04	82.04	82.04	0.71%
Sep 2, 2026	81.46	81.46	81.46	81.46	81.46	0.44%
Sep 1, 2026	81.10	81.10	81.10	81.10	81.10	-0.80%
Aug 31, 2026	81.75	81.75	81.75	81.75	81.75	-0.62%