VADRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 15, 2026	79.72	79.72	79.72	79.72	79.72	-0.51%
Sep 14, 2026	80.13	80.13	80.13	80.13	80.13	0.05%
Sep 11, 2026	80.09	80.09	80.09	80.09	80.09	0.82%
Sep 10, 2026	79.44	79.44	79.44	79.44	79.44	-0.69%
Sep 9, 2026	79.99	79.99	79.99	79.99	79.99	-0.95%
Sep 8, 2026	80.76	80.76	80.76	80.76	80.76	-1.08%
Sep 4, 2026	81.64	81.64	81.64	81.64	81.64	-0.49%
Sep 3, 2026	82.04	82.04	82.04	82.04	82.04	0.71%
Sep 2, 2026	81.46	81.46	81.46	81.46	81.46	0.44%
Sep 1, 2026	81.10	81.10	81.10	81.10	81.10	-0.80%
Aug 31, 2026	81.75	81.75	81.75	81.75	81.75	-0.62%
Aug 28, 2026	82.26	82.26	82.26	82.26	82.26	-0.36%
Aug 27, 2026	82.56	82.56	82.56	82.56	82.56	-0.29%
Aug 26, 2026	82.80	82.80	82.80	82.80	82.80	0.15%
Aug 25, 2026	82.68	82.68	82.68	82.68	82.68	-0.05%
Aug 24, 2026	82.72	82.72	82.72	82.72	82.72	0.10%
Aug 21, 2026	82.64	82.64	82.64	82.64	82.64	0.66%
Aug 20, 2026	82.10	82.10	82.10	82.10	82.10	-0.81%
Aug 19, 2026	82.77	82.77	82.77	82.77	82.77	1.04%
Aug 18, 2026	81.92	81.92	81.92	81.92	81.92	-0.45%
Aug 17, 2026	82.29	82.29	82.29	82.29	82.29	-0.92%
Aug 14, 2026	83.05	83.05	83.05	83.05	83.05	0.01%
Aug 13, 2026	83.04	83.04	83.04	83.04	83.04	0.74%
Aug 12, 2026	82.43	82.43	82.43	82.43	82.43	0.17%
Aug 11, 2026	82.29	82.29	82.29	82.29	82.29	0.22%
Aug 10, 2026	82.11	82.11	82.11	82.11	82.11	0.04%
Aug 7, 2026	82.08	82.08	82.08	82.08	82.08	0.71%
Aug 6, 2026	81.50	81.50	81.50	81.50	81.50	-0.56%
Aug 5, 2026	81.96	81.96	81.96	81.96	81.96	-0.18%
Aug 4, 2026	82.11	82.11	82.11	82.11	82.11	1.42%
Aug 3, 2026	80.96	80.96	80.96	80.96	80.96	1.01%
Jul 31, 2026	80.15	80.15	80.15	80.15	80.15	-0.19%
Jul 30, 2026	80.30	80.30	80.30	80.30	80.30	-0.20%
Jul 29, 2026	80.46	80.46	80.46	80.46	80.46	-0.86%
Jul 28, 2026	81.16	81.16	81.16	81.16	81.16	1.13%
Jul 27, 2026	80.25	80.25	80.25	80.25	80.25	0.75%
Jul 24, 2026	79.65	79.65	79.65	79.65	79.65	0.77%
Jul 23, 2026	79.04	79.04	79.04	79.04	79.04	-0.37%
Jul 22, 2026	79.33	79.33	79.33	79.33	79.33	-0.03%
Jul 21, 2026	79.35	79.35	79.35	79.35	79.35	0.19%
Jul 20, 2026	79.20	79.20	79.20	79.20	79.20	-0.50%
Jul 17, 2026	79.60	79.60	79.60	79.60	79.60	-0.79%
Jul 16, 2026	80.23	80.23	80.23	80.23	80.23	0.99%
Jul 15, 2026	79.44	79.44	79.44	79.44	79.44	-0.19%
Jul 14, 2026	79.59	79.59	79.59	79.59	79.59	-0.38%
Jul 13, 2026	79.89	79.89	79.89	79.89	79.89	-0.06%
Jul 10, 2026	79.94	79.94	79.94	79.94	79.94	0.34%
Jul 9, 2026	79.67	79.67	79.67	79.67	79.67	0.63%
Jul 8, 2026	79.17	79.17	79.17	79.17	79.17	-1.17%
Jul 7, 2026	80.11	80.11	80.11	80.11	80.11	-0.12%