Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.81
+0.27 (0.88%)
At close: Jan 9, 2026
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.88% |
| Jan 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.00% |
| Jan 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Jan 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.39% |
| Jan 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.18% |
| Jan 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Dec 31, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Dec 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.29% |
| Dec 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.68% |
| Dec 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Dec 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Dec 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Dec 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.79% |
| Dec 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.71% |
| Dec 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -10.91% |
| Dec 17, 2025 | 29.52 | 29.52 | 29.52 | 33.56 | 29.52 | -2.33% |
| Dec 16, 2025 | 30.23 | 30.23 | 30.23 | 34.36 | 30.23 | 0.47% |
| Dec 15, 2025 | 30.09 | 30.09 | 30.09 | 34.20 | 30.09 | -0.64% |
| Dec 12, 2025 | 30.28 | 30.28 | 30.28 | 34.42 | 30.28 | -2.71% |
| Dec 11, 2025 | 31.12 | 31.12 | 31.12 | 35.38 | 31.12 | -0.34% |
| Dec 10, 2025 | 31.23 | 31.23 | 31.23 | 35.50 | 31.23 | 0.42% |
| Dec 9, 2025 | 31.10 | 31.10 | 31.10 | 35.35 | 31.10 | 0.26% |
| Dec 8, 2025 | 31.02 | 31.02 | 31.02 | 35.26 | 31.02 | 0.20% |
| Dec 5, 2025 | 30.96 | 30.96 | 30.96 | 35.19 | 30.96 | 0.20% |
| Dec 4, 2025 | 30.90 | 30.90 | 30.90 | 35.12 | 30.89 | 0.29% |
| Dec 3, 2025 | 30.81 | 30.81 | 30.81 | 35.02 | 30.81 | 0.11% |
| Dec 2, 2025 | 30.77 | 30.77 | 30.77 | 34.98 | 30.77 | 0.72% |
| Dec 1, 2025 | 30.55 | 30.55 | 30.55 | 34.73 | 30.55 | -0.63% |
| Nov 28, 2025 | 30.75 | 30.75 | 30.75 | 34.95 | 30.75 | 0.72% |
| Nov 26, 2025 | 30.53 | 30.53 | 30.53 | 34.70 | 30.53 | 1.23% |
| Nov 25, 2025 | 30.16 | 30.16 | 30.16 | 34.28 | 30.16 | 0.68% |
| Nov 24, 2025 | 29.95 | 29.95 | 29.95 | 34.05 | 29.95 | 3.12% |
| Nov 21, 2025 | 29.05 | 29.05 | 29.05 | 33.02 | 29.05 | 0.09% |
| Nov 20, 2025 | 29.02 | 29.02 | 29.02 | 32.99 | 29.02 | -2.48% |
| Nov 19, 2025 | 29.76 | 29.76 | 29.76 | 33.83 | 29.76 | 0.86% |
| Nov 18, 2025 | 29.51 | 29.51 | 29.51 | 33.54 | 29.50 | -1.44% |
| Nov 17, 2025 | 29.94 | 29.94 | 29.94 | 34.03 | 29.94 | -1.16% |
| Nov 14, 2025 | 30.29 | 30.29 | 30.29 | 34.43 | 30.29 | 0.09% |
| Nov 13, 2025 | 30.26 | 30.26 | 30.26 | 34.40 | 30.26 | -2.96% |
| Nov 12, 2025 | 31.19 | 31.19 | 31.19 | 35.45 | 31.19 | -0.39% |
| Nov 11, 2025 | 31.31 | 31.31 | 31.31 | 35.59 | 31.31 | -1.00% |
| Nov 10, 2025 | 31.63 | 31.63 | 31.63 | 35.95 | 31.62 | 2.51% |
| Nov 7, 2025 | 30.85 | 30.85 | 30.85 | 35.07 | 30.85 | 0.06% |
| Nov 6, 2025 | 30.83 | 30.83 | 30.83 | 35.05 | 30.83 | -2.09% |
| Nov 5, 2025 | 31.49 | 31.49 | 31.49 | 35.80 | 31.49 | 0.39% |
| Nov 4, 2025 | 31.37 | 31.37 | 31.37 | 35.66 | 31.37 | -2.59% |
| Nov 3, 2025 | 32.21 | 32.21 | 32.21 | 36.61 | 32.21 | 0.14% |
| Oct 31, 2025 | 32.16 | 32.16 | 32.16 | 36.56 | 32.16 | 0.69% |
| Oct 30, 2025 | 31.94 | 31.94 | 31.94 | 36.31 | 31.94 | -2.42% |
| Oct 29, 2025 | 32.73 | 32.73 | 32.73 | 37.21 | 32.73 | 1.03% |