Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.11
+0.16 (0.57%)
At close: Mar 17, 2025
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.96% |
| Mar 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.29% |
| Mar 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.94% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Mar 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -4.60% |
| Mar 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| Mar 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -4.19% |
| Mar 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.64% |
| Mar 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.15% |
| Mar 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.90% |
| Feb 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.85% |
| Feb 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.87% |
| Feb 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.12% |
| Feb 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.38% |
| Feb 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -3.39% |
| Feb 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.83% |
| Feb 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% |
| Feb 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| Feb 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |
| Feb 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Feb 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Feb 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.59% |
| Feb 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.75% |
| Feb 10, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.28% |
| Feb 7, 2025 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.88% |
| Feb 6, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.49% |
| Feb 5, 2025 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.92% |
| Feb 4, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.77% |
| Feb 3, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.18% |
| Jan 31, 2025 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 0.07% |
| Jan 30, 2025 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -0.03% |
| Jan 29, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -0.59% |
| Jan 28, 2025 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 2.62% |
| Jan 27, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -4.36% |
| Jan 24, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.45% |
| Jan 23, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 0.61% |
| Jan 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 1.70% |
| Jan 21, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.16% |
| Jan 17, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.48% |
| Jan 16, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -0.30% |
| Jan 15, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 2.64% |
| Jan 14, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.17% |
| Jan 13, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.55% |
| Jan 10, 2025 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -1.75% |
| Jan 8, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.27% |
| Jan 7, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -2.27% |
| Jan 6, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.30% |
| Jan 3, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.87% |
| Jan 2, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.27% |
| Dec 31, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.94% |