VAFAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 24, 2025	33.93	33.93	33.93	33.93	33.93	1.28%
Oct 23, 2025	33.50	33.50	33.50	33.50	33.50	1.24%
Oct 22, 2025	33.09	33.09	33.09	33.09	33.09	-0.99%
Oct 21, 2025	33.42	33.42	33.42	33.42	33.42	-0.27%
Oct 20, 2025	33.51	33.51	33.51	33.51	33.51	0.90%
Oct 17, 2025	33.21	33.21	33.21	33.21	33.21	-0.12%
Oct 16, 2025	33.25	33.25	33.25	33.25	33.25	-0.42%
Oct 15, 2025	33.39	33.39	33.39	33.39	33.39	0.57%
Oct 14, 2025	33.20	33.20	33.20	33.20	33.20	-1.31%
Oct 13, 2025	33.64	33.64	33.64	33.64	33.64	2.44%
Oct 10, 2025	32.84	32.84	32.84	32.84	32.84	-3.58%
Oct 9, 2025	34.06	34.06	34.06	34.06	34.06	0.18%
Oct 8, 2025	34.00	34.00	34.00	34.00	34.00	1.34%
Oct 7, 2025	33.55	33.55	33.55	33.55	33.55	-0.59%
Oct 6, 2025	33.75	33.75	33.75	33.75	33.75	0.18%
Oct 3, 2025	33.69	33.69	33.69	33.69	33.69	-0.41%
Oct 2, 2025	33.83	33.83	33.83	33.83	33.83	0.18%
Oct 1, 2025	33.77	33.77	33.77	33.77	33.77	0.09%
Sep 30, 2025	33.74	33.74	33.74	33.74	33.74	0.21%
Sep 29, 2025	33.67	33.67	33.67	33.67	33.67	0.72%
Sep 26, 2025	33.43	33.43	33.43	33.43	33.43	0.30%
Sep 25, 2025	33.33	33.33	33.33	33.33	33.33	-0.71%
Sep 24, 2025	33.57	33.57	33.57	33.57	33.57	-0.68%
Sep 23, 2025	33.80	33.80	33.80	33.80	33.80	-1.23%
Sep 22, 2025	34.22	34.22	34.22	34.22	34.22	0.53%
Sep 19, 2025	34.04	34.04	34.04	34.04	34.04	0.83%
Sep 18, 2025	33.76	33.76	33.76	33.76	33.76	0.90%
Sep 17, 2025	33.46	33.46	33.46	33.46	33.46	-0.51%
Sep 16, 2025	33.63	33.63	33.63	33.63	33.63	-0.24%
Sep 15, 2025	33.71	33.71	33.71	33.71	33.71	1.17%
Sep 12, 2025	33.32	33.32	33.32	33.32	33.32	-0.15%
Sep 11, 2025	33.37	33.37	33.37	33.37	33.37	0.06%
Sep 10, 2025	33.35	33.35	33.35	33.35	33.35	1.46%
Sep 9, 2025	32.87	32.87	32.87	32.87	32.87	0.61%
Sep 8, 2025	32.67	32.67	32.67	32.67	32.67	0.96%
Sep 5, 2025	32.36	32.36	32.36	32.36	32.36	-0.06%
Sep 4, 2025	32.38	32.38	32.38	32.38	32.38	1.22%
Sep 3, 2025	31.99	31.99	31.99	31.99	31.99	0.50%
Sep 2, 2025	31.83	31.83	31.83	31.83	31.83	-0.93%
Aug 29, 2025	32.13	32.13	32.13	32.13	32.13	-1.44%
Aug 28, 2025	32.60	32.60	32.60	32.60	32.60	0.96%
Aug 27, 2025	32.29	32.29	32.29	32.29	32.29	0.06%
Aug 26, 2025	32.27	32.27	32.27	32.27	32.27	0.72%
Aug 25, 2025	32.04	32.04	32.04	32.04	32.04	-0.16%
Aug 22, 2025	32.09	32.09	32.09	32.09	32.09	1.78%
Aug 21, 2025	31.53	31.53	31.53	31.53	31.53	-0.35%
Aug 20, 2025	31.64	31.64	31.64	31.64	31.64	-0.50%
Aug 19, 2025	31.80	31.80	31.80	31.80	31.80	-2.00%
Aug 18, 2025	32.45	32.45	32.45	32.45	32.45	0.19%
Aug 15, 2025	32.39	32.39	32.39	32.39	32.39	-0.25%