Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.11
+0.16 (0.57%)
At close: Mar 17, 2025

VAFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 14, 202526.4126.4126.4126.4126.412.96%
Mar 13, 202525.6525.6525.6525.6525.65-2.29%
Mar 12, 202526.2526.2526.2526.2526.251.94%
Mar 11, 202525.7525.7525.7525.7525.750.86%
Mar 10, 202525.5325.5325.5325.5325.53-4.60%
Mar 7, 202526.7626.7626.7626.7626.76-0.04%
Mar 6, 202526.7726.7726.7726.7726.77-4.19%
Mar 5, 202527.9427.9427.9427.9427.941.64%
Mar 4, 202527.4927.4927.4927.4927.49-1.15%
Mar 3, 202527.8127.8127.8127.8127.81-2.90%
Feb 28, 202528.6428.6428.6428.6428.641.85%
Feb 27, 202528.1228.1228.1228.1228.12-2.87%
Feb 26, 202528.9528.9528.9528.9528.951.12%
Feb 25, 202528.6328.6328.6328.6328.63-1.38%
Feb 24, 202529.0329.0329.0329.0329.03-3.39%
Feb 21, 202530.0530.0530.0530.0530.05-0.83%
Feb 20, 202530.3030.3030.3030.3030.30-1.05%
Feb 19, 202530.6230.6230.6230.6230.62-0.42%
Feb 18, 202530.7530.7530.7530.7530.75-0.13%
Feb 14, 202530.7930.7930.7930.7930.790.42%
Feb 13, 202530.6630.6630.6630.6630.660.76%
Feb 12, 202530.4330.4330.4330.4330.43-0.59%
Feb 11, 202530.6130.6130.6130.6130.61-0.75%
Feb 10, 202530.8430.8430.8430.8430.841.28%
Feb 7, 202530.4530.4530.4530.4530.45-0.88%
Feb 6, 202530.7230.7230.7230.7230.720.49%
Feb 5, 202530.5730.5730.5730.5730.570.92%
Feb 4, 202530.2930.2930.2930.2930.290.77%
Feb 3, 202530.0630.0630.0630.0630.06-1.18%
Jan 31, 202530.4230.4230.4230.4230.420.07%
Jan 30, 202530.4030.4030.4030.4030.40-0.03%
Jan 29, 202530.4130.4130.4130.4130.41-0.59%
Jan 28, 202530.5930.5930.5930.5930.592.62%
Jan 27, 202529.8129.8129.8129.8129.81-4.36%
Jan 24, 202531.1731.1731.1731.1731.17-0.45%
Jan 23, 202531.3131.3131.3131.3131.310.61%
Jan 22, 202531.1231.1231.1231.1231.121.70%
Jan 21, 202530.6030.6030.6030.6030.601.16%
Jan 17, 202530.2530.2530.2530.2530.251.48%
Jan 16, 202529.8129.8129.8129.8129.81-0.30%
Jan 15, 202529.9029.9029.9029.9029.902.64%
Jan 14, 202529.1329.1329.1329.1329.130.17%
Jan 13, 202529.0829.0829.0829.0829.08-0.55%
Jan 10, 202529.2429.2429.2429.2429.24-1.75%
Jan 8, 202529.7629.7629.7629.7629.760.27%
Jan 7, 202529.6829.6829.6829.6829.68-2.27%
Jan 6, 202530.3730.3730.3730.3730.371.30%
Jan 3, 202529.9829.9829.9829.9829.981.87%
Jan 2, 202529.4329.4329.4329.4329.430.27%
Dec 31, 202429.3529.3529.3529.3529.35-0.94%