AIM Counselor Series Trust (Invesco Counselor Series Trust) - Invesco American Franchise Fund (VAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
30.39
-0.05 (-0.16%)
Dec 26, 2024, 9:30 AM EST
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 26, 2024 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Dec 24, 2024 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.37% |
| Dec 23, 2024 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.94% |
| Dec 20, 2024 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 1.26% |
| Dec 19, 2024 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.07% |
| Dec 18, 2024 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -3.93% |
| Dec 17, 2024 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.84% |
| Dec 16, 2024 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -2.38% |
| Dec 13, 2024 | 31.57 | 31.57 | 31.57 | 31.57 | 30.49 | 0.16% |
| Dec 12, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 30.44 | -0.54% |
| Dec 11, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 30.60 | 2.00% |
| Dec 10, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 30.00 | -0.58% |
| Dec 9, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 30.18 | -1.30% |
| Dec 6, 2024 | 31.66 | 31.66 | 31.66 | 31.66 | 30.57 | 0.70% |
| Dec 5, 2024 | 31.44 | 31.44 | 31.44 | 31.44 | 30.36 | -0.06% |
| Dec 4, 2024 | 31.46 | 31.46 | 31.46 | 31.46 | 30.38 | 1.58% |
| Dec 3, 2024 | 30.97 | 30.97 | 30.97 | 30.97 | 29.91 | 0.65% |
| Dec 2, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 29.71 | 0.65% |
| Nov 29, 2024 | 30.57 | 30.57 | 30.57 | 30.57 | 29.52 | 0.86% |
| Nov 27, 2024 | 30.31 | 30.31 | 30.31 | 30.31 | 29.27 | -0.92% |
| Nov 26, 2024 | 30.59 | 30.59 | 30.59 | 30.59 | 29.54 | 0.86% |
| Nov 25, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 29.29 | -0.39% |
| Nov 22, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 29.40 | 0.10% |
| Nov 21, 2024 | 30.42 | 30.42 | 30.42 | 30.42 | 29.37 | 0.73% |
| Nov 20, 2024 | 30.20 | 30.20 | 30.20 | 30.20 | 29.16 | -0.20% |
| Nov 19, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | 29.22 | 1.44% |
| Nov 18, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | 28.81 | 0.37% |
| Nov 15, 2024 | 29.72 | 29.72 | 29.72 | 29.72 | 28.70 | -2.08% |
| Nov 14, 2024 | 30.35 | 30.35 | 30.35 | 30.35 | 29.31 | -0.65% |
| Nov 13, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 29.50 | - |
| Nov 12, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | 29.50 | 0.10% |
| Nov 11, 2024 | 30.52 | 30.52 | 30.52 | 30.52 | 29.47 | 0.07% |
| Nov 8, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 29.45 | 0.16% |
| Nov 7, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 29.40 | 1.33% |
| Nov 6, 2024 | 30.05 | 30.05 | 30.05 | 30.05 | 29.02 | 2.84% |
| Nov 5, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 28.22 | 1.63% |
| Nov 4, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 27.76 | -0.24% |
| Nov 1, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 27.83 | 0.77% |
| Oct 31, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 27.62 | -2.82% |
| Oct 30, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 28.42 | -0.41% |
| Oct 29, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.53 | 0.85% |
| Oct 28, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.29 | 0.07% |
| Oct 25, 2024 | 29.28 | 29.28 | 29.28 | 29.28 | 28.27 | 0.21% |
| Oct 24, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 28.22 | 0.41% |
| Oct 23, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 28.10 | -1.52% |
| Oct 22, 2024 | 29.55 | 29.55 | 29.55 | 29.55 | 28.53 | -0.03% |
| Oct 21, 2024 | 29.56 | 29.56 | 29.56 | 29.56 | 28.54 | 0.34% |
| Oct 18, 2024 | 29.46 | 29.46 | 29.46 | 29.46 | 28.45 | 0.82% |
| Oct 17, 2024 | 29.22 | 29.22 | 29.22 | 29.22 | 28.22 | 0.52% |
| Oct 16, 2024 | 29.07 | 29.07 | 29.07 | 29.07 | 28.07 | 0.45% |
| Oct 15, 2024 | 28.94 | 28.94 | 28.94 | 28.94 | 27.95 | -1.23% |
| Oct 14, 2024 | 29.30 | 29.30 | 29.30 | 29.30 | 28.29 | 0.76% |
| Oct 11, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 28.08 | 0.59% |
| Oct 10, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 27.92 | - |
| Oct 9, 2024 | 28.91 | 28.91 | 28.91 | 28.91 | 27.92 | 0.84% |
| Oct 8, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 27.69 | 1.56% |
| Oct 7, 2024 | 28.23 | 28.23 | 28.23 | 28.23 | 27.26 | -0.88% |
| Oct 4, 2024 | 28.48 | 28.48 | 28.48 | 28.48 | 27.50 | 1.14% |
| Oct 3, 2024 | 28.16 | 28.16 | 28.16 | 28.16 | 27.19 | 0.14% |
| Oct 2, 2024 | 28.12 | 28.12 | 28.12 | 28.12 | 27.15 | 0.36% |
| Oct 1, 2024 | 28.02 | 28.02 | 28.02 | 28.02 | 27.06 | -1.27% |
| Sep 30, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 27.40 | 0.42% |
| Sep 27, 2024 | 28.26 | 28.26 | 28.26 | 28.26 | 27.29 | -0.84% |
| Sep 26, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 27.52 | 0.18% |
| Sep 25, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 27.47 | 0.07% |
| Sep 24, 2024 | 28.43 | 28.43 | 28.43 | 28.43 | 27.45 | 0.49% |
| Sep 23, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 27.32 | - |
| Sep 20, 2024 | 28.29 | 28.29 | 28.29 | 28.29 | 27.32 | -0.11% |
| Sep 19, 2024 | 28.32 | 28.32 | 28.32 | 28.32 | 27.35 | 2.53% |
| Sep 18, 2024 | 27.62 | 27.62 | 27.62 | 27.62 | 26.67 | -0.18% |
| Sep 17, 2024 | 27.67 | 27.67 | 27.67 | 27.67 | 26.72 | 0.11% |
| Sep 16, 2024 | 27.64 | 27.64 | 27.64 | 27.64 | 26.69 | -0.18% |
| Sep 13, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 26.74 | 0.47% |
| Sep 12, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 26.61 | 1.44% |
| Sep 11, 2024 | 27.17 | 27.17 | 27.17 | 27.17 | 26.24 | 2.34% |
| Sep 10, 2024 | 26.55 | 26.55 | 26.55 | 26.55 | 25.64 | 0.72% |
| Sep 9, 2024 | 26.36 | 26.36 | 26.36 | 26.36 | 25.45 | 1.46% |
| Sep 6, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | 25.09 | -2.48% |
| Sep 5, 2024 | 26.64 | 26.64 | 26.64 | 26.64 | 25.72 | 0.11% |
| Sep 4, 2024 | 26.61 | 26.61 | 26.61 | 26.61 | 25.70 | -0.41% |
| Sep 3, 2024 | 26.72 | 26.72 | 26.72 | 26.72 | 25.80 | -3.54% |
| Aug 30, 2024 | 27.70 | 27.70 | 27.70 | 27.70 | 26.75 | 1.28% |
| Aug 29, 2024 | 27.35 | 27.35 | 27.35 | 27.35 | 26.41 | -0.26% |
| Aug 28, 2024 | 27.42 | 27.42 | 27.42 | 27.42 | 26.48 | -0.98% |
| Aug 27, 2024 | 27.69 | 27.69 | 27.69 | 27.69 | 26.74 | 0.29% |
| Aug 26, 2024 | 27.61 | 27.61 | 27.61 | 27.61 | 26.66 | -0.83% |
| Aug 23, 2024 | 27.84 | 27.84 | 27.84 | 27.84 | 26.88 | 1.31% |
| Aug 22, 2024 | 27.48 | 27.48 | 27.48 | 27.48 | 26.54 | -1.33% |
| Aug 21, 2024 | 27.85 | 27.85 | 27.85 | 27.85 | 26.89 | 0.51% |
| Aug 20, 2024 | 27.71 | 27.71 | 27.71 | 27.71 | 26.76 | -0.25% |
| Aug 19, 2024 | 27.78 | 27.78 | 27.78 | 27.78 | 26.83 | 1.17% |
| Aug 16, 2024 | 27.46 | 27.46 | 27.46 | 27.46 | 26.52 | -0.04% |
| Aug 15, 2024 | 27.47 | 27.47 | 27.47 | 27.47 | 26.53 | 2.16% |
| Aug 14, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 25.97 | 0.60% |
| Aug 13, 2024 | 26.73 | 26.73 | 26.73 | 26.73 | 25.81 | 2.37% |
| Aug 12, 2024 | 26.11 | 26.11 | 26.11 | 26.11 | 25.21 | 0.35% |
| Aug 9, 2024 | 26.02 | 26.02 | 26.02 | 26.02 | 25.13 | 0.89% |
| Aug 8, 2024 | 25.79 | 25.79 | 25.79 | 25.79 | 24.90 | 3.37% |
| Aug 7, 2024 | 24.95 | 24.95 | 24.95 | 24.95 | 24.09 | -1.11% |
| Aug 6, 2024 | 25.23 | 25.23 | 25.23 | 25.23 | 24.36 | 1.57% |