Skip to main content
/
Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.58
+0.25 (0.85%)
Jun 6, 2025, 11:36 AM EDT

VAFAX Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJun 24, 2005→Jun 6, 2025Max ▾200620072008200920102011201220132014201520162017201820192020202120222023202420252006​20062008​20082010​20102012​20122014​20142016​20162018​20182020​20202022​20222024​2024010.0020.0030.0029.58

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202529.5829.5829.5829.5829.580.85%
Jun 5, 202529.3329.3329.3329.3329.33-0.31%
Jun 4, 202529.4229.4229.4229.4229.420.55%
Jun 3, 202529.2629.2629.2629.2629.260.69%
Jun 2, 202529.0629.0629.0629.0629.060.83%
May 30, 202528.8228.8228.8228.8228.82-
May 29, 202528.8228.8228.8228.8228.82-
May 28, 202528.8228.8228.8228.8228.82-0.17%
May 27, 202528.8728.8728.8728.8728.872.48%
May 23, 202528.1728.1728.1728.1728.17-0.74%
May 22, 202528.3828.3828.3828.3828.380.42%
May 21, 202528.2628.2628.2628.2628.26-1.46%
May 20, 202528.6828.6828.6828.6828.68-0.52%
May 19, 202528.8328.8328.8328.8328.830.17%
May 16, 202528.7828.7828.7828.7828.780.45%
May 15, 202528.6528.6528.6528.6528.65-0.45%
May 14, 202528.7828.7828.7828.7828.780.74%
May 13, 202528.5728.5728.5728.5728.571.75%
May 12, 202528.0828.0828.0828.0828.084.12%
May 9, 202526.9726.9726.9726.9726.97-0.37%
May 8, 202527.0727.0727.0727.0727.070.78%
May 7, 202526.8626.8626.8626.8626.860.52%
May 6, 202526.7226.7226.7226.7226.72-0.78%
May 5, 202526.9326.9326.9326.9326.93-0.55%
May 2, 202527.0827.0827.0827.0827.081.73%
May 1, 202526.6226.6226.6226.6226.621.60%
Apr 30, 202526.2026.2026.2026.2026.200.19%
Apr 29, 202526.1526.1526.1526.1526.150.58%
Apr 28, 202526.0026.0026.0026.0026.00-0.04%
Apr 25, 202526.0126.0126.0126.0126.011.44%
Apr 24, 202525.6425.6425.6425.6425.643.35%
Apr 23, 202524.8124.8124.8124.8124.812.69%
Apr 22, 202524.1624.1624.1624.1624.162.72%
Apr 21, 202523.5223.5223.5223.5223.52-2.85%
Apr 17, 202524.2124.2124.2124.2124.21-0.29%
Apr 16, 202524.2824.2824.2824.2824.28-2.65%
Apr 15, 202524.9424.9424.9424.9424.940.36%
Apr 14, 202524.8524.8524.8524.8524.850.28%
Apr 11, 202524.7824.7824.7824.7824.781.68%
Apr 10, 202524.3724.3724.3724.3724.37-4.32%
Apr 9, 202525.4725.4725.4725.4725.4711.81%
Apr 8, 202522.7822.7822.7822.7822.78-1.43%
Apr 7, 202523.1123.1123.1123.1123.111.01%
Apr 4, 202522.8822.8822.8822.8822.88-6.38%
Apr 3, 202524.4424.4424.4424.4424.44-6.54%
Apr 2, 202526.1526.1526.1526.1526.151.16%
Apr 1, 202525.8525.8525.8525.8525.851.10%
Mar 31, 202525.5725.5725.5725.5725.57-0.31%
Mar 28, 202525.6525.6525.6525.6525.65-2.69%
Mar 27, 202526.3626.3626.3626.3626.36-1.16%