Invesco American Franchise Fund (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.93
+0.43 (1.28%)
Oct 24, 2025, 4:00 PM EDT

VAFAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202533.9333.9333.9333.9333.931.28%
Oct 23, 202533.5033.5033.5033.5033.501.24%
Oct 22, 202533.0933.0933.0933.0933.09-0.99%
Oct 21, 202533.4233.4233.4233.4233.42-0.27%
Oct 20, 202533.5133.5133.5133.5133.510.90%
Oct 17, 202533.2133.2133.2133.2133.21-0.12%
Oct 16, 202533.2533.2533.2533.2533.25-0.42%
Oct 15, 202533.3933.3933.3933.3933.390.57%
Oct 14, 202533.2033.2033.2033.2033.20-1.31%
Oct 13, 202533.6433.6433.6433.6433.642.44%
Oct 10, 202532.8432.8432.8432.8432.84-3.58%
Oct 9, 202534.0634.0634.0634.0634.060.18%
Oct 8, 202534.0034.0034.0034.0034.001.34%
Oct 7, 202533.5533.5533.5533.5533.55-0.59%
Oct 6, 202533.7533.7533.7533.7533.750.18%
Oct 3, 202533.6933.6933.6933.6933.69-0.41%
Oct 2, 202533.8333.8333.8333.8333.830.18%
Oct 1, 202533.7733.7733.7733.7733.770.09%
Sep 30, 202533.7433.7433.7433.7433.740.21%
Sep 29, 202533.6733.6733.6733.6733.670.72%
Sep 26, 202533.4333.4333.4333.4333.430.30%
Sep 25, 202533.3333.3333.3333.3333.33-0.71%
Sep 24, 202533.5733.5733.5733.5733.57-0.68%
Sep 23, 202533.8033.8033.8033.8033.80-1.23%
Sep 22, 202534.2234.2234.2234.2234.220.53%
Sep 19, 202534.0434.0434.0434.0434.040.83%
Sep 18, 202533.7633.7633.7633.7633.760.90%
Sep 17, 202533.4633.4633.4633.4633.46-0.51%
Sep 16, 202533.6333.6333.6333.6333.63-0.24%
Sep 15, 202533.7133.7133.7133.7133.711.17%
Sep 12, 202533.3233.3233.3233.3233.32-0.15%
Sep 11, 202533.3733.3733.3733.3733.370.06%
Sep 10, 202533.3533.3533.3533.3533.351.46%
Sep 9, 202532.8732.8732.8732.8732.870.61%
Sep 8, 202532.6732.6732.6732.6732.670.96%
Sep 5, 202532.3632.3632.3632.3632.36-0.06%
Sep 4, 202532.3832.3832.3832.3832.381.22%
Sep 3, 202531.9931.9931.9931.9931.990.50%
Sep 2, 202531.8331.8331.8331.8331.83-0.93%
Aug 29, 202532.1332.1332.1332.1332.13-1.44%
Aug 28, 202532.6032.6032.6032.6032.600.96%
Aug 27, 202532.2932.2932.2932.2932.290.06%
Aug 26, 202532.2732.2732.2732.2732.270.72%
Aug 25, 202532.0432.0432.0432.0432.04-0.16%
Aug 22, 202532.0932.0932.0932.0932.091.78%
Aug 21, 202531.5331.5331.5331.5331.53-0.35%
Aug 20, 202531.6431.6431.6431.6431.64-0.50%
Aug 19, 202531.8031.8031.8031.8031.80-2.00%
Aug 18, 202532.4532.4532.4532.4532.450.19%
Aug 15, 202532.3932.3932.3932.3932.39-0.25%