Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
29.42
+0.16 (0.55%)
Jun 4, 2025, 9:40 AM EDT
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Jun 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Jun 3, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Jun 2, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.83% |
| May 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| May 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| May 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
| May 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.48% |
| May 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.74% |
| May 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| May 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.46% |
| May 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.52% |
| May 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.17% |
| May 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.45% |
| May 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45% |
| May 14, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.74% |
| May 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.75% |
| May 12, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 4.12% |
| May 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| May 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.78% |
| May 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| May 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| May 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.55% |
| May 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.73% |
| May 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.60% |
| Apr 30, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 0.19% |
| Apr 29, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 0.58% |
| Apr 28, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.04% |
| Apr 25, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 1.44% |
| Apr 24, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 3.35% |
| Apr 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.69% |
| Apr 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.72% |
| Apr 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.85% |
| Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Apr 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.65% |
| Apr 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Apr 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Apr 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.68% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -4.32% |
| Apr 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 11.81% |
| Apr 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.43% |
| Apr 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Apr 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -6.38% |
| Apr 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -6.54% |
| Apr 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.16% |
| Apr 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.10% |
| Mar 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Mar 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.69% |
| Mar 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.16% |
| Mar 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -2.66% |