Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.98
-0.05 (-0.17%)
At close: Feb 13, 2026
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | -0.17% |
| Feb 12, 2026 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -2.32% |
| Feb 11, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.27% |
| Feb 10, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.34% |
| Feb 9, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 1.57% |
| Feb 6, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 2.99% |
| Feb 5, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.59% |
| Feb 4, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -2.56% |
| Feb 3, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.76% |
| Feb 2, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.33% |
| Jan 30, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | -1.99% |
| Jan 29, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.29% |
| Jan 28, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.32% |
| Jan 27, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.45% |
| Jan 26, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.63% |
| Jan 23, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.30% |
| Jan 22, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.73% |
| Jan 21, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.64% |
| Jan 20, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -2.68% |
| Jan 16, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | - |
| Jan 15, 2026 | 30.57 | 30.57 | 30.57 | 30.57 | 30.57 | 0.49% |
| Jan 14, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.62% |
| Jan 13, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.03% |
| Jan 12, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.39% |
| Jan 9, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.88% |
| Jan 8, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.00% |
| Jan 7, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -0.03% |
| Jan 6, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.39% |
| Jan 5, 2026 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | 1.18% |
| Jan 2, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Dec 31, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.85% |
| Dec 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -0.29% |
| Dec 29, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.68% |
| Dec 26, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.03% |
| Dec 24, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.13% |
| Dec 23, 2025 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.65% |
| Dec 22, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.79% |
| Dec 19, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.71% |
| Dec 18, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -10.91% |
| Dec 17, 2025 | 29.52 | 29.52 | 29.52 | 33.56 | 29.52 | -2.33% |
| Dec 16, 2025 | 30.23 | 30.23 | 30.23 | 34.36 | 30.23 | 0.47% |
| Dec 15, 2025 | 30.09 | 30.09 | 30.09 | 34.20 | 30.09 | -0.64% |
| Dec 12, 2025 | 30.28 | 30.28 | 30.28 | 34.42 | 30.28 | -2.71% |
| Dec 11, 2025 | 31.12 | 31.12 | 31.12 | 35.38 | 31.12 | -0.34% |
| Dec 10, 2025 | 31.23 | 31.23 | 31.23 | 35.50 | 31.23 | 0.42% |
| Dec 9, 2025 | 31.10 | 31.10 | 31.10 | 35.35 | 31.10 | 0.26% |
| Dec 8, 2025 | 31.02 | 31.02 | 31.02 | 35.26 | 31.02 | 0.20% |
| Dec 5, 2025 | 30.96 | 30.96 | 30.96 | 35.19 | 30.96 | 0.20% |
| Dec 4, 2025 | 30.90 | 30.90 | 30.90 | 35.12 | 30.89 | 0.29% |
| Dec 3, 2025 | 30.81 | 30.81 | 30.81 | 35.02 | 30.81 | 0.11% |