Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.81
+0.65 (2.69%)
Apr 23, 2025, 4:00 PM EDT
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 2.69% |
| Apr 22, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 2.72% |
| Apr 21, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -2.85% |
| Apr 17, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -0.29% |
| Apr 16, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -2.65% |
| Apr 15, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.36% |
| Apr 14, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | 0.28% |
| Apr 11, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | 1.68% |
| Apr 10, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -4.32% |
| Apr 9, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 11.81% |
| Apr 8, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -1.43% |
| Apr 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 1.01% |
| Apr 4, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | -6.38% |
| Apr 3, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -6.54% |
| Apr 2, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.16% |
| Apr 1, 2025 | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 1.10% |
| Mar 31, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.31% |
| Mar 28, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.69% |
| Mar 27, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -1.16% |
| Mar 26, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -2.66% |
| Mar 25, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 0.48% |
| Mar 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.63% |
| Mar 21, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.38% |
| Mar 20, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | -0.19% |
| Mar 19, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 1.80% |
| Mar 18, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -1.92% |
| Mar 17, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.57% |
| Mar 14, 2025 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 2.96% |
| Mar 13, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -2.29% |
| Mar 12, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.94% |
| Mar 11, 2025 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Mar 10, 2025 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | -4.60% |
| Mar 7, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.04% |
| Mar 6, 2025 | 26.77 | 26.77 | 26.77 | 26.77 | 26.77 | -4.19% |
| Mar 5, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 1.64% |
| Mar 4, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.15% |
| Mar 3, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -2.90% |
| Feb 28, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.85% |
| Feb 27, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -2.87% |
| Feb 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.12% |
| Feb 25, 2025 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -1.38% |
| Feb 24, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -3.39% |
| Feb 21, 2025 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -0.83% |
| Feb 20, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -1.05% |
| Feb 19, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.42% |
| Feb 18, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.13% |
| Feb 14, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.42% |
| Feb 13, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.76% |
| Feb 12, 2025 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.59% |
| Feb 11, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | -0.75% |