Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.35
+0.09 (0.26%)
At close: Dec 9, 2025
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 9, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | 0.26% |
| Dec 8, 2025 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.20% |
| Dec 5, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | 0.20% |
| Dec 4, 2025 | 35.12 | 35.12 | 35.12 | 35.12 | 35.12 | 0.29% |
| Dec 3, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.11% |
| Dec 2, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 0.72% |
| Dec 1, 2025 | 34.73 | 34.73 | 34.73 | 34.73 | 34.73 | -0.63% |
| Nov 28, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 0.72% |
| Nov 26, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.23% |
| Nov 25, 2025 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 0.68% |
| Nov 24, 2025 | 34.05 | 34.05 | 34.05 | 34.05 | 34.05 | 3.12% |
| Nov 21, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.09% |
| Nov 20, 2025 | 32.99 | 32.99 | 32.99 | 32.99 | 32.99 | -2.48% |
| Nov 19, 2025 | 33.83 | 33.83 | 33.83 | 33.83 | 33.83 | 0.86% |
| Nov 18, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | -1.44% |
| Nov 17, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -1.16% |
| Nov 14, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.09% |
| Nov 13, 2025 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -2.96% |
| Nov 12, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | -0.39% |
| Nov 11, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.00% |
| Nov 10, 2025 | 35.95 | 35.95 | 35.95 | 35.95 | 35.95 | 2.51% |
| Nov 7, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.06% |
| Nov 6, 2025 | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -2.09% |
| Nov 5, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.39% |
| Nov 4, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | -2.59% |
| Nov 3, 2025 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.14% |
| Oct 31, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | 0.69% |
| Oct 30, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -2.42% |
| Oct 29, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.03% |
| Oct 28, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | 0.68% |
| Oct 27, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | 1.89% |
| Oct 24, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 1.27% |
| Oct 23, 2025 | 35.45 | 35.45 | 35.45 | 35.45 | 35.45 | 1.23% |
| Oct 22, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | -0.99% |
| Oct 21, 2025 | 35.37 | 35.37 | 35.37 | 35.37 | 35.37 | -0.25% |
| Oct 20, 2025 | 35.46 | 35.46 | 35.46 | 35.46 | 35.46 | 0.91% |
| Oct 17, 2025 | 35.14 | 35.14 | 35.14 | 35.14 | 35.14 | -0.14% |
| Oct 16, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.40% |
| Oct 15, 2025 | 35.33 | 35.33 | 35.33 | 35.33 | 35.33 | 0.57% |
| Oct 14, 2025 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | -1.32% |
| Oct 13, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 2.45% |
| Oct 10, 2025 | 34.75 | 34.75 | 34.75 | 34.75 | 34.75 | -3.58% |
| Oct 9, 2025 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.17% |
| Oct 8, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | 1.35% |
| Oct 7, 2025 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | -0.59% |
| Oct 6, 2025 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.17% |
| Oct 3, 2025 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | -0.42% |
| Oct 2, 2025 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 0.17% |
| Oct 1, 2025 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | 0.11% |
| Sep 30, 2025 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 0.20% |