Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
31.14
+0.05 (0.16%)
Jul 15, 2025, 4:00 PM EDT
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 14, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 0.42% |
| Jul 11, 2025 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | -0.26% |
| Jul 10, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | -0.35% |
| Jul 9, 2025 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 1.04% |
| Jul 8, 2025 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | -0.23% |
| Jul 7, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.58% |
| Jul 3, 2025 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | 1.17% |
| Jul 2, 2025 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.69% |
| Jul 1, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -1.71% |
| Jun 30, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.65% |
| Jun 27, 2025 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 0.78% |
| Jun 26, 2025 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 1.39% |
| Jun 25, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.30% |
| Jun 24, 2025 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | 1.83% |
| Jun 23, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 1.23% |
| Jun 20, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -0.82% |
| Jun 18, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -0.07% |
| Jun 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.67% |
| Jun 16, 2025 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.54% |
| Jun 13, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -1.35% |
| Jun 12, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.27% |
| Jun 11, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.03% |
| Jun 10, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.14% |
| Jun 9, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.30% |
| Jun 6, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.85% |
| Jun 5, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.31% |
| Jun 4, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 0.55% |
| Jun 3, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.69% |
| Jun 2, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.83% |
| May 30, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| May 29, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| May 28, 2025 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.17% |
| May 27, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 2.48% |
| May 23, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -0.74% |
| May 22, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 0.42% |
| May 21, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.46% |
| May 20, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.52% |
| May 19, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.17% |
| May 16, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.45% |
| May 15, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.45% |
| May 14, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | 0.74% |
| May 13, 2025 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 1.75% |
| May 12, 2025 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 4.12% |
| May 9, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | -0.37% |
| May 8, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.78% |
| May 7, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.52% |
| May 6, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.78% |
| May 5, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.55% |
| May 2, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 1.73% |
| May 1, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 1.60% |