Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.35
-0.54 (-1.75%)
At close: Jul 7, 2026
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.75% |
| Jul 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.75% |
| Jul 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.87% |
| Jul 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.84% |
| Jun 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.27% |
| Jun 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.94% |
| Jun 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.61% |
| Jun 25, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
| Jun 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Jun 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -3.50% |
| Jun 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22% |
| Jun 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.17% |
| Jun 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.42% |
| Jun 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.24% |
| Jun 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 3.40% |
| Jun 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Jun 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.37% |
| Jun 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.64% |
| Jun 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.90% |
| Jun 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.28% |
| Jun 5, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -4.58% |
| Jun 4, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.03% |
| Jun 3, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -0.60% |
| Jun 2, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 1.00% |
| Jun 1, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.52% |
| May 29, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -0.29% |
| May 28, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.71% |
| May 27, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.03% |
| May 26, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 1.18% |
| May 22, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | - |
| May 21, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | 0.46% |
| May 20, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | 1.57% |
| May 19, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.19% |
| May 18, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.27% |
| May 15, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | -2.14% |
| May 14, 2026 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | 1.39% |
| May 13, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | 1.28% |
| May 12, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.43% |
| May 11, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.76% |
| May 8, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.40% |
| May 7, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.89% |
| May 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 2.35% |
| May 5, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 0.95% |
| May 4, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.14% |
| May 1, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.31% |
| Apr 30, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.06% |
| Apr 29, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.38% |
| Apr 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -1.41% |
| Apr 27, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.20% |
| Apr 24, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 1.37% |