Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.48
+0.49 (1.69%)
At close: Apr 22, 2026
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 21, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | -0.89% |
| Apr 20, 2026 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | -0.34% |
| Apr 17, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.59% |
| Apr 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | -0.07% |
| Apr 15, 2026 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | 0.70% |
| Apr 14, 2026 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 1.99% |
| Apr 13, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 1.11% |
| Apr 10, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.72% |
| Apr 9, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.88% |
| Apr 8, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.51% |
| Apr 7, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.57% |
| Apr 6, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.53% |
| Apr 2, 2026 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.15% |
| Apr 1, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 1.35% |
| Mar 31, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 4.44% |
| Mar 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.39% |
| Mar 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.88% |
| Mar 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.54% |
| Mar 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| Mar 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Mar 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.65% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.14% |
| Mar 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| Mar 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.11% |
| Mar 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Mar 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.28% |
| Mar 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.04% |
| Mar 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.87% |
| Mar 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Mar 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Mar 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.10% |
| Mar 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.13% |
| Mar 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.51% |
| Mar 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.44% |
| Mar 3, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.67% |
| Mar 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Feb 27, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.44% |
| Feb 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.52% |
| Feb 25, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.33% |
| Feb 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.23% |
| Feb 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.29% |
| Feb 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.79% |
| Feb 19, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11% |
| Feb 18, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.76% |
| Feb 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
| Feb 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.15% |
| Feb 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.35% |
| Feb 11, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Feb 10, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
| Feb 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.55% |