Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.71
-0.72 (-2.29%)
At close: Aug 18, 2026
VAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.29% |
| Aug 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.45% |
| Aug 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Aug 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Aug 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.94% |
| Aug 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Aug 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.91% |
| Aug 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.68% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.61% |
| Aug 4, 2026 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 2.77% |
| Aug 3, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.85% |
| Jul 31, 2026 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.68% |
| Jul 30, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | 4.09% |
| Jul 29, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | -2.60% |
| Jul 28, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -1.50% |
| Jul 27, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -1.31% |
| Jul 24, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -1.26% |
| Jul 23, 2026 | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | -1.38% |
| Jul 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -0.29% |
| Jul 21, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 2.17% |
| Jul 20, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.03% |
| Jul 17, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.16% |
| Jul 16, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -2.32% |
| Jul 15, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | - |
| Jul 14, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 1.91% |
| Jul 13, 2026 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -2.03% |
| Jul 10, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 0.19% |
| Jul 9, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 1.51% |
| Jul 8, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.49% |
| Jul 7, 2026 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.75% |
| Jul 6, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 1.75% |
| Jul 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -1.87% |
| Jul 1, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.84% |
| Jun 30, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 2.27% |
| Jun 29, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 2.94% |
| Jun 26, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -1.61% |
| Jun 25, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.66% |
| Jun 24, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.26% |
| Jun 23, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | -3.50% |
| Jun 22, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | -0.22% |
| Jun 18, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 2.17% |
| Jun 17, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.42% |
| Jun 16, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | -1.24% |
| Jun 15, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 3.40% |
| Jun 12, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.73% |
| Jun 11, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 3.37% |
| Jun 10, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.64% |
| Jun 9, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.90% |
| Jun 8, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.28% |