Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.87
+1.10 (4.44%)
At close: Mar 31, 2026
VAFAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | 4.44% |
| Mar 30, 2026 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | -1.39% |
| Mar 27, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -1.88% |
| Mar 26, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -3.54% |
| Mar 25, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 0.84% |
| Mar 24, 2026 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.53% |
| Mar 23, 2026 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 1.65% |
| Mar 20, 2026 | 26.03 | 26.03 | 26.03 | 26.03 | 26.03 | -2.14% |
| Mar 19, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -0.23% |
| Mar 18, 2026 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.11% |
| Mar 17, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 0.33% |
| Mar 16, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 1.28% |
| Mar 13, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -1.04% |
| Mar 12, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -1.87% |
| Mar 11, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | - |
| Mar 10, 2026 | 27.32 | 27.32 | 27.32 | 27.32 | 27.32 | 0.18% |
| Mar 9, 2026 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 2.10% |
| Mar 6, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -2.13% |
| Mar 5, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.51% |
| Mar 4, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.44% |
| Mar 3, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.67% |
| Mar 2, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.29% |
| Feb 27, 2026 | 27.42 | 27.42 | 27.42 | 27.42 | 27.42 | -1.44% |
| Feb 26, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -1.52% |
| Feb 25, 2026 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.33% |
| Feb 24, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.23% |
| Feb 23, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -1.29% |
| Feb 20, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 0.79% |
| Feb 19, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.11% |
| Feb 18, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.76% |
| Feb 17, 2026 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.40% |
| Feb 13, 2026 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.15% |
| Feb 12, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | -2.35% |
| Feb 11, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.29% |
| Feb 10, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.32% |
| Feb 9, 2026 | 28.10 | 28.10 | 28.10 | 28.10 | 28.10 | 1.55% |
| Feb 6, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2.98% |
| Feb 5, 2026 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | -1.58% |
| Feb 4, 2026 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | -2.57% |
| Feb 3, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.75% |
| Feb 2, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 0.32% |
| Jan 30, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | -1.97% |
| Jan 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.31% |
| Jan 28, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.31% |
| Jan 27, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | 1.43% |
| Jan 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.63% |
| Jan 23, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.32% |
| Jan 22, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 0.74% |
| Jan 21, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 0.64% |
| Jan 20, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -2.70% |