Invesco American Franchise Fund Class A (VAFAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.47
-0.92 (-2.93%)
At close: Oct 14, 2026
VAFAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -2.93% |
| Oct 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.13% |
| Oct 12, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | -1.04% |
| Oct 9, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.24% |
| Oct 8, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -1.48% |
| Oct 7, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | -0.90% |
| Oct 6, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.78% |
| Oct 5, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.69% |
| Oct 2, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 1.41% |
| Oct 1, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.58% |
| Sep 30, 2026 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.03% |
| Sep 29, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.16% |
| Sep 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | -0.77% |
| Sep 25, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.52% |
| Sep 24, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | 0.10% |
| Sep 23, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | -0.67% |
| Sep 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.19% |
| Sep 21, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 2.46% |
| Sep 18, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | 0.63% |
| Sep 17, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | 1.75% |
| Sep 16, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.20% |
| Sep 15, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.30% |
| Sep 14, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -1.23% |
| Sep 11, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 1.07% |
| Sep 10, 2026 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | -1.39% |
| Sep 9, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.40% |
| Sep 8, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.10% |
| Sep 4, 2026 | 30.31 | 30.31 | 30.31 | 30.31 | 30.31 | 0.43% |
| Sep 3, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 1.86% |
| Sep 2, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.07% |
| Sep 1, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.72% |
| Aug 31, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.30% |
| Aug 28, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -1.59% |
| Aug 27, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 1.72% |
| Aug 26, 2026 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.13% |
| Aug 25, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.80% |
| Aug 24, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.25% |
| Aug 21, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 0.43% |
| Aug 20, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | -0.66% |
| Aug 19, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -1.01% |
| Aug 18, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -2.29% |
| Aug 17, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | 31.43 | 0.45% |
| Aug 14, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -0.16% |
| Aug 13, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.61% |
| Aug 12, 2026 | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.94% |
| Aug 11, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -0.29% |
| Aug 10, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.16% |
| Aug 7, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.91% |
| Aug 6, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.68% |
| Aug 5, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -0.61% |