Invesco American Franchise Fund Class C (VAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.99
+0.02 (0.08%)
Jul 21, 2025, 4:00 PM EDT
VAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | - |
| Jul 17, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.89% |
| Jul 16, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | 0.32% |
| Jul 15, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 0.16% |
| Jul 14, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.41% |
| Jul 11, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.28% |
| Jul 10, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -0.36% |
| Jul 9, 2025 | 24.69 | 24.69 | 24.69 | 24.69 | 24.69 | 1.06% |
| Jul 8, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | -0.20% |
| Jul 7, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.61% |
| Jul 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 1.19% |
| Jul 2, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.66% |
| Jul 1, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.71% |
| Jun 30, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.65% |
| Jun 27, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.78% |
| Jun 26, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.38% |
| Jun 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.29% |
| Jun 24, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 1.84% |
| Jun 23, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 1.21% |
| Jun 20, 2025 | 23.14 | 23.14 | 23.14 | 23.14 | 23.14 | -0.81% |
| Jun 18, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.09% |
| Jun 17, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -0.68% |
| Jun 16, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 23.51 | 1.56% |
| Jun 13, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -1.32% |
| Jun 12, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.26% |
| Jun 11, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.04% |
| Jun 10, 2025 | 23.41 | 23.41 | 23.41 | 23.41 | 23.41 | 0.13% |
| Jun 9, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.30% |
| Jun 6, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.86% |
| Jun 5, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.34% |
| Jun 4, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.56% |
| Jun 3, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 0.65% |
| Jun 2, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% |
| May 30, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| May 29, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | - |
| May 28, 2025 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -0.17% |
| May 27, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 2.46% |
| May 23, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.76% |
| May 22, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.45% |
| May 21, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -1.49% |
| May 20, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.48% |
| May 19, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.13% |
| May 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| May 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.44% |
| May 14, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.75% |
| May 13, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.75% |
| May 12, 2025 | 22.27 | 22.27 | 22.27 | 22.27 | 22.27 | 4.07% |
| May 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| May 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| May 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |