Invesco American Franchise Fund Class C (VAFCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.40
-0.08 (-0.37%)
May 9, 2025, 4:00 PM EDT
VAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -0.37% |
| May 8, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 0.80% |
| May 7, 2025 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.52% |
| May 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -0.80% |
| May 5, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | -0.51% |
| May 2, 2025 | 21.48 | 21.48 | 21.48 | 21.48 | 21.48 | 1.70% |
| May 1, 2025 | 21.12 | 21.12 | 21.12 | 21.12 | 21.12 | 1.59% |
| Apr 30, 2025 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | 0.19% |
| Apr 29, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 0.58% |
| Apr 28, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.05% |
| Apr 25, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 1.43% |
| Apr 24, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 3.35% |
| Apr 23, 2025 | 19.69 | 19.69 | 19.69 | 19.69 | 19.69 | 2.66% |
| Apr 22, 2025 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 2.79% |
| Apr 21, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | -2.86% |
| Apr 17, 2025 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -0.31% |
| Apr 16, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -2.68% |
| Apr 15, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.41% |
| Apr 14, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 0.25% |
| Apr 11, 2025 | 19.67 | 19.67 | 19.67 | 19.67 | 19.67 | 1.71% |
| Apr 10, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -4.30% |
| Apr 9, 2025 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | 11.78% |
| Apr 8, 2025 | 18.08 | 18.08 | 18.08 | 18.08 | 18.08 | -1.42% |
| Apr 7, 2025 | 18.34 | 18.34 | 18.34 | 18.34 | 18.34 | 0.99% |
| Apr 4, 2025 | 18.16 | 18.16 | 18.16 | 18.16 | 18.16 | -6.39% |
| Apr 3, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -6.55% |
| Apr 2, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 1.17% |
| Apr 1, 2025 | 20.52 | 20.52 | 20.52 | 20.52 | 20.52 | 1.08% |
| Mar 31, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -0.29% |
| Mar 28, 2025 | 20.36 | 20.36 | 20.36 | 20.36 | 20.36 | -2.72% |
| Mar 27, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | 20.93 | -1.13% |
| Mar 26, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.71% |
| Mar 25, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 0.46% |
| Mar 24, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | 2.65% |
| Mar 21, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.38% |
| Mar 20, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | -0.19% |
| Mar 19, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 1.84% |
| Mar 18, 2025 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | -1.94% |
| Mar 17, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 21.09 | 0.57% |
| Mar 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 2.95% |
| Mar 13, 2025 | 20.37 | 20.37 | 20.37 | 20.37 | 20.37 | -2.30% |
| Mar 12, 2025 | 20.85 | 20.85 | 20.85 | 20.85 | 20.85 | 1.96% |
| Mar 11, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 0.84% |
| Mar 10, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -4.56% |
| Mar 7, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -0.09% |
| Mar 6, 2025 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -4.15% |
| Mar 5, 2025 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 1.65% |
| Mar 4, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.18% |
| Mar 3, 2025 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -2.90% |
| Feb 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 1.84% |