Invesco American Franchise Fund Class C (VAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.88
+0.27 (1.38%)
At close: Apr 1, 2026
VAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.38% |
| Mar 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 4.48% |
| Mar 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.42% |
| Mar 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.91% |
| Mar 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.53% |
| Mar 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Mar 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Mar 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.67% |
| Mar 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.18% |
| Mar 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Mar 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.13% |
| Mar 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Mar 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Mar 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.03% |
| Mar 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.88% |
| Mar 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Mar 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |
| Mar 9, 2026 | 20.68 | 20.68 | 20.68 | 20.68 | 20.68 | 2.07% |
| Mar 6, 2026 | 20.26 | 20.26 | 20.26 | 20.26 | 20.26 | -2.08% |
| Mar 5, 2026 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | -0.53% |
| Mar 4, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.80 | 1.46% |
| Mar 3, 2026 | 20.50 | 20.50 | 20.50 | 20.50 | 20.50 | -1.73% |
| Mar 2, 2026 | 20.86 | 20.86 | 20.86 | 20.86 | 20.86 | 0.34% |
| Feb 27, 2026 | 20.79 | 20.79 | 20.79 | 20.79 | 20.79 | -1.47% |
| Feb 26, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | -1.54% |
| Feb 25, 2026 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 1.32% |
| Feb 24, 2026 | 21.15 | 21.15 | 21.15 | 21.15 | 21.15 | 1.20% |
| Feb 23, 2026 | 20.90 | 20.90 | 20.90 | 20.90 | 20.90 | -1.28% |
| Feb 20, 2026 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | 0.81% |
| Feb 19, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -0.10% |
| Feb 18, 2026 | 21.02 | 21.02 | 21.02 | 21.02 | 21.02 | 0.72% |
| Feb 17, 2026 | 20.87 | 20.87 | 20.87 | 20.87 | 20.87 | 0.43% |
| Feb 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Feb 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.30% |
| Feb 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Feb 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.52% |
| Feb 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.99% |
| Feb 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
| Feb 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.59% |
| Feb 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.71% |
| Feb 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Jan 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.95% |
| Jan 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Jan 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Jan 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.42% |
| Jan 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Jan 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| Jan 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Jan 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |