Invesco American Franchise Fund Class C (VAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.78
-0.04 (-0.19%)
At close: Feb 13, 2026
VAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.19% |
| Feb 12, 2026 | 20.82 | 20.82 | 20.82 | 20.82 | 20.82 | -2.30% |
| Feb 11, 2026 | 21.31 | 21.31 | 21.31 | 21.31 | 21.31 | 0.24% |
| Feb 10, 2026 | 21.26 | 21.26 | 21.26 | 21.26 | 21.26 | -0.28% |
| Feb 9, 2026 | 21.32 | 21.32 | 21.32 | 21.32 | 21.32 | 1.52% |
| Feb 6, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 2.99% |
| Feb 5, 2026 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -1.59% |
| Feb 4, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -2.59% |
| Feb 3, 2026 | 21.27 | 21.27 | 21.27 | 21.27 | 21.27 | -1.71% |
| Feb 2, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.28% |
| Jan 30, 2026 | 21.58 | 21.58 | 21.58 | 21.58 | 21.58 | -1.95% |
| Jan 29, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Jan 28, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -0.32% |
| Jan 27, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 1.42% |
| Jan 26, 2026 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | 0.65% |
| Jan 23, 2026 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 0.32% |
| Jan 22, 2026 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | 0.75% |
| Jan 21, 2026 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | 0.61% |
| Jan 20, 2026 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | -2.69% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | - |
| Jan 15, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | 0.46% |
| Jan 14, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | -1.58% |
| Jan 13, 2026 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -0.05% |
| Jan 12, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.36% |
| Jan 9, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.87% |
| Jan 8, 2026 | 21.92 | 21.92 | 21.92 | 21.92 | 21.92 | -0.95% |
| Jan 7, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -0.05% |
| Jan 6, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.36% |
| Jan 5, 2026 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.15% |
| Jan 2, 2026 | 21.81 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
| Dec 31, 2025 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -0.87% |
| Dec 30, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.27% |
| Dec 29, 2025 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.68% |
| Dec 26, 2025 | 22.16 | 22.16 | 22.16 | 22.16 | 22.16 | -0.05% |
| Dec 24, 2025 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | 0.14% |
| Dec 23, 2025 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.64% |
| Dec 22, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.78% |
| Dec 19, 2025 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.68% |
| Dec 18, 2025 | 21.47 | 21.47 | 21.47 | 21.47 | 21.47 | -14.26% |
| Dec 17, 2025 | 21.00 | 21.00 | 21.00 | 25.04 | 21.00 | -2.34% |
| Dec 16, 2025 | 21.51 | 21.51 | 21.51 | 25.64 | 21.51 | 0.47% |
| Dec 15, 2025 | 21.41 | 21.41 | 21.41 | 25.52 | 21.41 | -0.66% |
| Dec 12, 2025 | 21.55 | 21.55 | 21.55 | 25.69 | 21.55 | -2.69% |
| Dec 11, 2025 | 22.14 | 22.14 | 22.14 | 26.40 | 22.14 | -0.38% |
| Dec 10, 2025 | 22.23 | 22.23 | 22.23 | 26.50 | 22.23 | 0.42% |
| Dec 9, 2025 | 22.14 | 22.14 | 22.14 | 26.39 | 22.13 | 0.27% |
| Dec 8, 2025 | 22.08 | 22.08 | 22.08 | 26.32 | 22.08 | 0.23% |
| Dec 5, 2025 | 22.03 | 22.03 | 22.03 | 26.26 | 22.03 | 0.15% |
| Dec 4, 2025 | 21.99 | 21.99 | 21.99 | 26.22 | 21.99 | 0.31% |
| Dec 3, 2025 | 21.93 | 21.93 | 21.93 | 26.14 | 21.93 | 0.08% |