Skip to main content
logo
Invesco American Franchise Fund Class C (VAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.81
+0.17 (0.75%)
At close: Aug 25, 2026

VAFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 25, 202622.8122.8122.8122.8122.810.75%
Aug 24, 202622.6422.6422.6422.6422.64-1.22%
Aug 21, 202622.9222.9222.9222.9222.920.39%
Aug 20, 202622.8322.8322.8322.8322.83-0.61%
Aug 19, 202622.9722.9722.9722.9722.97-1.03%
Aug 18, 202623.2123.2123.2123.2123.21-2.31%
Aug 17, 202623.7623.7623.7623.7623.760.47%
Aug 14, 202623.6523.6523.6523.6523.65-0.17%
Aug 13, 202623.6923.6923.6923.6923.690.59%
Aug 12, 202623.5523.5523.5523.5523.550.94%
Aug 11, 202623.3323.3323.3323.3323.33-0.30%
Aug 10, 202623.4023.4023.4023.4023.40-0.17%
Aug 7, 202623.4423.4423.4423.4423.440.90%
Aug 6, 202623.2323.2323.2323.2323.23-0.64%
Aug 5, 202623.3823.3823.3823.3823.38-0.64%
Aug 4, 202623.5323.5323.5323.5323.532.80%
Aug 3, 202622.8922.8922.8922.8922.891.82%
Jul 31, 202622.4822.4822.4822.4822.481.67%
Jul 30, 202622.1122.1122.1122.1122.114.10%
Jul 29, 202621.2421.2421.2421.2421.24-2.61%
Jul 28, 202621.8121.8121.8121.8121.81-1.49%
Jul 27, 202622.1422.1422.1422.1422.14-1.29%
Jul 24, 202622.4322.4322.4322.4322.43-1.28%
Jul 23, 202622.7222.7222.7222.7222.72-1.39%
Jul 22, 202623.0423.0423.0423.0423.04-0.30%
Jul 21, 202623.1123.1123.1123.1123.112.17%
Jul 20, 202622.6222.6222.6222.6222.62-
Jul 17, 202622.6222.6222.6222.6222.62-1.14%
Jul 16, 202622.8822.8822.8822.8822.88-2.35%
Jul 15, 202623.4323.4323.4323.4323.43-
Jul 14, 202623.4323.4323.4323.4323.431.91%
Jul 13, 202622.9922.9922.9922.9922.99-2.05%
Jul 10, 202623.4723.4723.4723.4723.470.21%
Jul 9, 202623.4223.4223.4223.4223.421.52%
Jul 8, 202623.0723.0723.0723.0723.070.48%
Jul 7, 202622.9622.9622.9622.9622.96-1.75%
Jul 6, 202623.3723.3723.3723.3723.371.74%
Jul 2, 202622.9722.9722.9722.9722.97-1.88%
Jul 1, 202623.4123.4123.4123.4123.41-1.84%
Jun 30, 202623.8523.8523.8523.8523.852.27%
Jun 29, 202623.3223.3223.3223.3223.322.96%
Jun 26, 202622.6522.6522.6522.6522.65-1.65%
Jun 25, 202623.0323.0323.0323.0323.030.70%
Jun 24, 202622.8722.8722.8722.8722.87-0.31%
Jun 23, 202622.9422.9422.9422.9422.94-3.49%
Jun 22, 202623.7723.7723.7723.7723.77-0.21%
Jun 18, 202623.8223.8223.8223.8223.822.14%
Jun 17, 202623.3223.3223.3223.3223.32-0.38%
Jun 16, 202623.4123.4123.4123.4123.41-1.27%
Jun 15, 202623.7123.7123.7123.7123.713.40%