Invesco American Franchise Fund Class C (VAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.61
-0.26 (-1.14%)
At close: May 19, 2026
VAFCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 22.61 | 22.61 | 22.61 | 22.61 | 22.61 | -1.14% |
| May 18, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.34% |
| May 15, 2026 | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | -2.11% |
| May 14, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | 1.37% |
| May 13, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.30% |
| May 12, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.43% |
| May 11, 2026 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.74% |
| May 8, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.39% |
| May 7, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -0.87% |
| May 6, 2026 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 2.35% |
| May 5, 2026 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 0.94% |
| May 4, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -0.13% |
| May 1, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 0.31% |
| Apr 30, 2026 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 1.04% |
| Apr 29, 2026 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.36% |
| Apr 28, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -1.47% |
| Apr 27, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.22% |
| Apr 24, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 1.35% |
| Apr 23, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.81% |
| Apr 22, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | 1.68% |
| Apr 21, 2026 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | -0.95% |
| Apr 20, 2026 | 22.17 | 22.17 | 22.17 | 22.17 | 22.17 | -0.31% |
| Apr 17, 2026 | 22.24 | 22.24 | 22.24 | 22.24 | 22.24 | 1.60% |
| Apr 16, 2026 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -0.09% |
| Apr 15, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | 0.69% |
| Apr 14, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | 2.02% |
| Apr 13, 2026 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | 1.09% |
| Apr 10, 2026 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.72% |
| Apr 9, 2026 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | 0.87% |
| Apr 8, 2026 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 3.54% |
| Apr 7, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.55% |
| Apr 6, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 0.50% |
| Apr 2, 2026 | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | -0.15% |
| Apr 1, 2026 | 19.88 | 19.88 | 19.88 | 19.88 | 19.88 | 1.38% |
| Mar 31, 2026 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 4.48% |
| Mar 30, 2026 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | -1.42% |
| Mar 27, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -1.91% |
| Mar 26, 2026 | 19.41 | 19.41 | 19.41 | 19.41 | 19.41 | -3.53% |
| Mar 25, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | 0.85% |
| Mar 24, 2026 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | -0.55% |
| Mar 23, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 1.67% |
| Mar 20, 2026 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.18% |
| Mar 19, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.20% |
| Mar 18, 2026 | 20.21 | 20.21 | 20.21 | 20.21 | 20.21 | -1.13% |
| Mar 17, 2026 | 20.44 | 20.44 | 20.44 | 20.44 | 20.44 | 0.29% |
| Mar 16, 2026 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | 1.29% |
| Mar 13, 2026 | 20.12 | 20.12 | 20.12 | 20.12 | 20.12 | -1.03% |
| Mar 12, 2026 | 20.33 | 20.33 | 20.33 | 20.33 | 20.33 | -1.88% |
| Mar 11, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | - |
| Mar 10, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | 0.19% |