Invesco American Franchise Fund Class C (VAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.00
-0.70 (-2.95%)
At close: Oct 14, 2026
VAFCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -2.95% |
| Oct 13, 2026 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.13% |
| Oct 12, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | -1.04% |
| Oct 9, 2026 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | 1.27% |
| Oct 8, 2026 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.50% |
| Oct 7, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | -0.91% |
| Oct 6, 2026 | 24.26 | 24.26 | 24.26 | 24.26 | 24.26 | 0.79% |
| Oct 5, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.67% |
| Oct 2, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.40% |
| Oct 1, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.60% |
| Sep 30, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.04% |
| Sep 29, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 0.13% |
| Sep 28, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% |
| Sep 25, 2026 | 23.58 | 23.58 | 23.58 | 23.58 | 23.58 | 0.51% |
| Sep 24, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.13% |
| Sep 23, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.68% |
| Sep 22, 2026 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.17% |
| Sep 21, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 2.44% |
| Sep 18, 2026 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.66% |
| Sep 17, 2026 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 1.74% |
| Sep 16, 2026 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | 0.18% |
| Sep 15, 2026 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | -0.27% |
| Sep 14, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | -1.27% |
| Sep 11, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.11% |
| Sep 10, 2026 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -1.40% |
| Sep 9, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.44% |
| Sep 8, 2026 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | 0.13% |
| Sep 4, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 0.44% |
| Sep 3, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.83% |
| Sep 2, 2026 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | -0.04% |
| Sep 1, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -1.75% |
| Aug 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.31% |
| Aug 28, 2026 | 22.87 | 22.87 | 22.87 | 22.87 | 22.87 | -1.59% |
| Aug 27, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 1.71% |
| Aug 26, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.18% |
| Aug 25, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | 0.75% |
| Aug 24, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.22% |
| Aug 21, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.39% |
| Aug 20, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.61% |
| Aug 19, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -1.03% |
| Aug 18, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.31% |
| Aug 17, 2026 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.47% |
| Aug 14, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.17% |
| Aug 13, 2026 | 23.69 | 23.69 | 23.69 | 23.69 | 23.69 | 0.59% |
| Aug 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | 0.94% |
| Aug 11, 2026 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | -0.30% |
| Aug 10, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Aug 7, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.90% |
| Aug 6, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.64% |
| Aug 5, 2026 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | -0.64% |