Skip to main content
logo
Invesco American Franchise Fund Class C (VAFCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.96
-0.41 (-1.75%)
At close: Jul 7, 2026

VAFCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 7, 202622.9622.9622.9622.9622.96-1.75%
Jul 6, 202623.3723.3723.3723.3723.371.74%
Jul 2, 202622.9722.9722.9722.9722.97-1.88%
Jul 1, 202623.4123.4123.4123.4123.41-1.84%
Jun 30, 202623.8523.8523.8523.8523.852.27%
Jun 29, 202623.3223.3223.3223.3223.322.96%
Jun 26, 202622.6522.6522.6522.6522.65-1.65%
Jun 25, 202623.0323.0323.0323.0323.030.70%
Jun 24, 202622.8722.8722.8722.8722.87-0.31%
Jun 23, 202622.9422.9422.9422.9422.94-3.49%
Jun 22, 202623.7723.7723.7723.7723.77-0.21%
Jun 18, 202623.8223.8223.8223.8223.822.14%
Jun 17, 202623.3223.3223.3223.3223.32-0.38%
Jun 16, 202623.4123.4123.4123.4123.41-1.27%
Jun 15, 202623.7123.7123.7123.7123.713.40%
Jun 12, 202622.9322.9322.9322.9322.930.70%
Jun 11, 202622.7722.7722.7722.7722.773.36%
Jun 10, 202622.0322.0322.0322.0322.03-2.65%
Jun 9, 202622.6322.6322.6322.6322.63-0.88%
Jun 8, 202622.8322.8322.8322.8322.831.24%
Jun 5, 202622.5522.5522.5522.5522.55-4.57%
Jun 4, 202623.6323.6323.6323.6323.63-
Jun 3, 202623.6323.6323.6323.6323.63-0.63%
Jun 2, 202623.7823.7823.7823.7823.781.02%
Jun 1, 202623.5423.5423.5423.5423.540.51%
May 29, 202623.4223.4223.4223.4223.42-0.30%
May 28, 202623.4923.4923.4923.4923.490.73%
May 27, 202623.3223.3223.3223.3223.32-0.04%
May 26, 202623.3323.3323.3323.3323.331.17%
May 22, 202623.0623.0623.0623.0623.06-
May 21, 202623.0623.0623.0623.0623.060.44%
May 20, 202622.9622.9622.9622.9622.961.55%
May 19, 202622.6122.6122.6122.6122.61-1.14%
May 18, 202622.8722.8722.8722.8722.87-1.34%
May 15, 202623.1823.1823.1823.1823.18-2.11%
May 14, 202623.6823.6823.6823.6823.681.37%
May 13, 202623.3623.3623.3623.3623.361.30%
May 12, 202623.0623.0623.0623.0623.06-0.43%
May 11, 202623.1623.1623.1623.1623.160.74%
May 8, 202622.9922.9922.9922.9922.990.39%
May 7, 202622.9022.9022.9022.9022.90-0.87%
May 6, 202623.1023.1023.1023.1023.102.35%
May 5, 202622.5722.5722.5722.5722.570.94%
May 4, 202622.3622.3622.3622.3622.36-0.13%
May 1, 202622.3922.3922.3922.3922.390.31%
Apr 30, 202622.3222.3222.3222.3222.321.04%
Apr 29, 202622.0922.0922.0922.0922.09-0.36%
Apr 28, 202622.1722.1722.1722.1722.17-1.47%
Apr 27, 202622.5022.5022.5022.5022.500.22%
Apr 24, 202622.4522.4522.4522.4522.451.35%