Invesco American Franchise Fund Class R6 (VAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.34
-0.08 (-0.30%)
Apr 17, 2025, 4:00 PM EDT
VAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.33% |
| Apr 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.70% |
| Apr 22, 2025 | 26.29 | 26.29 | 26.29 | 26.29 | 26.29 | 2.74% |
| Apr 21, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -2.85% |
| Apr 17, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.30% |
| Apr 16, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -2.65% |
| Apr 15, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.41% |
| Apr 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.26% |
| Apr 11, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.70% |
| Apr 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | -4.30% |
| Apr 9, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 11.78% |
| Apr 8, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.78 | -1.43% |
| Apr 7, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 1.00% |
| Apr 4, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -6.39% |
| Apr 3, 2025 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -6.50% |
| Apr 2, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 1.14% |
| Apr 1, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | 1.08% |
| Mar 31, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | -0.29% |
| Mar 28, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.69% |
| Mar 27, 2025 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.17% |
| Mar 26, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -2.68% |
| Mar 25, 2025 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.47% |
| Mar 24, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.66% |
| Mar 21, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | 0.38% |
| Mar 20, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.21% |
| Mar 19, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.84% |
| Mar 18, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | -1.94% |
| Mar 17, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.59% |
| Mar 14, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.94% |
| Mar 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.28% |
| Mar 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.96% |
| Mar 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.83% |
| Mar 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -4.57% |
| Mar 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Mar 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -4.15% |
| Mar 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.64% |
| Mar 4, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.16% |
| Mar 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.89% |
| Feb 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.83% |
| Feb 27, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.86% |
| Feb 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.09% |
| Feb 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.36% |
| Feb 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -3.40% |
| Feb 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.82% |
| Feb 20, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.05% |
| Feb 19, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.42% |
| Feb 18, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.12% |
| Feb 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.42% |
| Feb 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.76% |
| Feb 12, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.57% |