Invesco American Franchise Fund Class R6 (VAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.49
-0.63 (-2.09%)
At close: Mar 6, 2026
VAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.07% |
| Mar 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.09% |
| Mar 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.53% |
| Mar 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.44% |
| Mar 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.68% |
| Mar 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Feb 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.43% |
| Feb 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.54% |
| Feb 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.33% |
| Feb 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.22% |
| Feb 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.27% |
| Feb 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Feb 19, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Feb 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.72% |
| Feb 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Feb 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| Feb 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.32% |
| Feb 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Feb 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Feb 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.57% |
| Feb 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 3.00% |
| Feb 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.59% |
| Feb 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.59% |
| Feb 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.72% |
| Feb 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.29% |
| Jan 30, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.94% |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% |
| Jan 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.31% |
| Jan 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.39% |
| Jan 26, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.67% |
| Jan 23, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
| Jan 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Jan 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Jan 20, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.70% |
| Jan 16, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | - |
| Jan 15, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.50% |
| Jan 14, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | -1.61% |
| Jan 13, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | -0.03% |
| Jan 12, 2026 | 32.25 | 32.25 | 32.25 | 32.25 | 32.25 | 0.37% |
| Jan 9, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.88% |
| Jan 8, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.96% |
| Jan 7, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.06% |
| Jan 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.37% |
| Jan 5, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.20% |
| Jan 2, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Dec 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.85% |
| Dec 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.31% |
| Dec 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.65% |
| Dec 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.06% |
| Dec 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |