Invesco American Franchise Fund (VAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.34
+0.06 (0.17%)
Aug 18, 2025, 4:00 PM EDT

VAFFX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 21, 202534.3434.3434.3434.3434.34-0.35%
Aug 20, 202534.4634.4634.4634.4634.46-0.52%
Aug 19, 202534.6434.6434.6434.6434.64-1.98%
Aug 18, 202535.3435.3435.3435.3435.340.17%
Aug 15, 202535.2835.2835.2835.2835.28-0.23%
Aug 14, 202535.3635.3635.3635.3635.360.03%
Aug 13, 202535.3535.3535.3535.3535.35-0.56%
Aug 12, 202535.5535.5535.5535.5535.551.37%
Aug 11, 202535.0735.0735.0735.0735.07-0.28%
Aug 8, 202535.1735.1735.1735.1735.170.43%
Aug 7, 202535.0235.0235.0235.0235.020.11%
Aug 6, 202534.9834.9834.9834.9834.981.45%
Aug 5, 202534.4834.4834.4834.4834.48-1.00%
Aug 4, 202534.8334.8334.8334.8334.832.11%
Aug 1, 202534.1134.1134.1134.1134.11-2.24%
Jul 31, 202534.8934.8934.8934.8934.890.58%
Jul 30, 202534.6934.6934.6934.6934.690.49%
Jul 29, 202534.5234.5234.5234.5234.52-0.72%
Jul 28, 202534.7734.7734.7734.7734.770.49%
Jul 25, 202534.6034.6034.6034.6034.600.49%
Jul 24, 202534.4334.4334.4334.4334.430.38%
Jul 23, 202534.3034.3034.3034.3034.300.94%
Jul 22, 202533.9833.9833.9833.9833.98-1.08%
Jul 21, 202534.3534.3534.3534.3534.350.09%
Jul 18, 202534.3234.3234.3234.3234.32-0.03%
Jul 17, 202534.3334.3334.3334.3334.330.91%
Jul 16, 202534.0234.0234.0234.0234.020.32%
Jul 15, 202533.9133.9133.9133.9133.910.18%
Jul 14, 202533.8533.8533.8533.8533.850.42%
Jul 11, 202533.7133.7133.7133.7133.71-0.27%
Jul 10, 202533.8033.8033.8033.8033.80-0.35%
Jul 9, 202533.9233.9233.9233.9233.921.04%
Jul 8, 202533.5733.5733.5733.5733.57-0.21%
Jul 7, 202533.6433.6433.6433.6433.64-0.59%
Jul 3, 202533.8433.8433.8433.8433.841.20%
Jul 2, 202533.4433.4433.4433.4433.440.66%
Jul 1, 202533.2233.2233.2233.2233.22-1.69%
Jun 30, 202533.7933.7933.7933.7933.790.66%
Jun 27, 202533.5733.5733.5733.5733.570.78%
Jun 26, 202533.3133.3133.3133.3133.311.40%
Jun 25, 202532.8532.8532.8532.8532.850.27%
Jun 24, 202532.7632.7632.7632.7632.761.83%
Jun 23, 202532.1732.1732.1732.1732.171.23%
Jun 20, 202531.7831.7831.7831.7831.78-0.81%
Jun 18, 202532.0432.0432.0432.0432.04-0.06%
Jun 17, 202532.0632.0632.0632.0632.06-0.68%
Jun 16, 202532.2832.2832.2832.2832.281.54%
Jun 13, 202531.7931.7931.7931.7931.79-1.33%
Jun 12, 202532.2232.2232.2232.2232.220.28%
Jun 11, 202532.1332.1332.1332.1332.13-0.03%