Invesco American Franchise Fund Class R6 (VAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.13
+0.28 (0.88%)
At close: Jan 9, 2026
VAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.88% |
| Jan 8, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | -0.96% |
| Jan 7, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | -0.06% |
| Jan 6, 2026 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.37% |
| Jan 5, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | 1.20% |
| Jan 2, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 0.22% |
| Dec 31, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.85% |
| Dec 30, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -0.31% |
| Dec 29, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.65% |
| Dec 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.06% |
| Dec 24, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | 0.16% |
| Dec 23, 2025 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.66% |
| Dec 22, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.76% |
| Dec 19, 2025 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.73% |
| Dec 18, 2025 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -9.84% |
| Dec 17, 2025 | 30.53 | 30.53 | 30.53 | 34.57 | 30.53 | -2.34% |
| Dec 16, 2025 | 31.27 | 31.27 | 31.27 | 35.40 | 31.27 | 0.45% |
| Dec 15, 2025 | 31.12 | 31.12 | 31.12 | 35.24 | 31.12 | -0.65% |
| Dec 12, 2025 | 31.33 | 31.33 | 31.33 | 35.47 | 31.33 | -2.66% |
| Dec 11, 2025 | 32.18 | 32.18 | 32.18 | 36.44 | 32.18 | -0.38% |
| Dec 10, 2025 | 32.31 | 32.31 | 32.31 | 36.58 | 32.31 | 0.41% |
| Dec 9, 2025 | 32.18 | 32.18 | 32.18 | 36.43 | 32.18 | 0.28% |
| Dec 8, 2025 | 32.09 | 32.09 | 32.09 | 36.33 | 32.09 | 0.22% |
| Dec 5, 2025 | 32.02 | 32.02 | 32.02 | 36.25 | 32.02 | 0.19% |
| Dec 4, 2025 | 31.95 | 31.95 | 31.95 | 36.18 | 31.95 | 0.30% |
| Dec 3, 2025 | 31.86 | 31.86 | 31.86 | 36.07 | 31.86 | 0.08% |
| Dec 2, 2025 | 31.83 | 31.83 | 31.83 | 36.04 | 31.83 | 0.73% |
| Dec 1, 2025 | 31.60 | 31.60 | 31.60 | 35.78 | 31.60 | -0.64% |
| Nov 28, 2025 | 31.80 | 31.80 | 31.80 | 36.01 | 31.80 | 0.76% |
| Nov 26, 2025 | 31.57 | 31.57 | 31.57 | 35.74 | 31.57 | 1.22% |
| Nov 25, 2025 | 31.19 | 31.19 | 31.19 | 35.31 | 31.19 | 0.66% |
| Nov 24, 2025 | 30.98 | 30.98 | 30.98 | 35.08 | 30.98 | 3.15% |
| Nov 21, 2025 | 30.04 | 30.04 | 30.04 | 34.01 | 30.04 | 0.09% |
| Nov 20, 2025 | 30.01 | 30.01 | 30.01 | 33.98 | 30.01 | -2.50% |
| Nov 19, 2025 | 30.78 | 30.78 | 30.78 | 34.85 | 30.78 | 0.87% |
| Nov 18, 2025 | 30.52 | 30.52 | 30.52 | 34.55 | 30.51 | -1.45% |
| Nov 17, 2025 | 30.97 | 30.97 | 30.97 | 35.06 | 30.97 | -1.16% |
| Nov 14, 2025 | 31.33 | 31.33 | 31.33 | 35.47 | 31.33 | 0.11% |
| Nov 13, 2025 | 31.29 | 31.29 | 31.29 | 35.43 | 31.29 | -2.98% |
| Nov 12, 2025 | 32.26 | 32.26 | 32.26 | 36.52 | 32.25 | -0.38% |
| Nov 11, 2025 | 32.38 | 32.38 | 32.38 | 36.66 | 32.38 | -1.00% |
| Nov 10, 2025 | 32.71 | 32.71 | 32.71 | 37.03 | 32.71 | 2.49% |
| Nov 7, 2025 | 31.91 | 31.91 | 31.91 | 36.13 | 31.91 | 0.08% |
| Nov 6, 2025 | 31.88 | 31.88 | 31.88 | 36.10 | 31.88 | -2.09% |
| Nov 5, 2025 | 32.56 | 32.56 | 32.56 | 36.87 | 32.56 | 0.38% |
| Nov 4, 2025 | 32.44 | 32.44 | 32.44 | 36.73 | 32.44 | -2.60% |
| Nov 3, 2025 | 33.31 | 33.31 | 33.31 | 37.71 | 33.31 | 0.16% |
| Oct 31, 2025 | 33.25 | 33.25 | 33.25 | 37.65 | 33.25 | 0.70% |
| Oct 30, 2025 | 33.02 | 33.02 | 33.02 | 37.39 | 33.02 | -2.43% |
| Oct 29, 2025 | 33.85 | 33.85 | 33.85 | 38.32 | 33.84 | 1.05% |