Invesco American Franchise Fund Class R6 (VAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.57
+1.22 (4.46%)
At close: Mar 31, 2026
VAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 31, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | 4.46% |
| Mar 30, 2026 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -1.41% |
| Mar 27, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.84% |
| Mar 26, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -3.58% |
| Mar 25, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.86% |
| Mar 24, 2026 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | -0.51% |
| Mar 23, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | 1.64% |
| Mar 20, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | -2.15% |
| Mar 19, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.24% |
| Mar 18, 2026 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -1.08% |
| Mar 17, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.30% |
| Mar 16, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 1.30% |
| Mar 13, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.05% |
| Mar 12, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -1.89% |
| Mar 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 0.03% |
| Mar 10, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 0.20% |
| Mar 9, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 2.07% |
| Mar 6, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.09% |
| Mar 5, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.53% |
| Mar 4, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 1.44% |
| Mar 3, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -1.68% |
| Mar 2, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.30% |
| Feb 27, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -1.43% |
| Feb 26, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | -1.54% |
| Feb 25, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.33% |
| Feb 24, 2026 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | 1.22% |
| Feb 23, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | -1.27% |
| Feb 20, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 0.82% |
| Feb 19, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.10% |
| Feb 18, 2026 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.72% |
| Feb 17, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.40% |
| Feb 13, 2026 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -0.13% |
| Feb 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -2.32% |
| Feb 11, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.26% |
| Feb 10, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.32% |
| Feb 9, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | 1.57% |
| Feb 6, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | 3.00% |
| Feb 5, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | -1.59% |
| Feb 4, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -2.59% |
| Feb 3, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | -1.72% |
| Feb 2, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.29% |
| Jan 30, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | -1.94% |
| Jan 29, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | -0.31% |
| Jan 28, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.31% |
| Jan 27, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 1.39% |
| Jan 26, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.67% |
| Jan 23, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.32% |
| Jan 22, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | 0.74% |
| Jan 21, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 0.64% |
| Jan 20, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -2.70% |