Invesco American Franchise Fund Class R6 (VAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.84
+0.40 (1.20%)
Jul 3, 2025, 4:00 PM EDT
VAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.20% |
| Jul 2, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | 0.66% |
| Jul 1, 2025 | 33.22 | 33.22 | 33.22 | 33.22 | 33.22 | -1.69% |
| Jun 30, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | 0.66% |
| Jun 27, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.78% |
| Jun 26, 2025 | 33.31 | 33.31 | 33.31 | 33.31 | 33.31 | 1.40% |
| Jun 25, 2025 | 32.85 | 32.85 | 32.85 | 32.85 | 32.85 | 0.27% |
| Jun 24, 2025 | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | 1.83% |
| Jun 23, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 1.23% |
| Jun 20, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.81% |
| Jun 18, 2025 | 32.04 | 32.04 | 32.04 | 32.04 | 32.04 | -0.06% |
| Jun 17, 2025 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.68% |
| Jun 16, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.54% |
| Jun 13, 2025 | 31.79 | 31.79 | 31.79 | 31.79 | 31.79 | -1.33% |
| Jun 12, 2025 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | 0.28% |
| Jun 11, 2025 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | -0.03% |
| Jun 10, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 0.12% |
| Jun 9, 2025 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | -0.31% |
| Jun 6, 2025 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.88% |
| Jun 5, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.34% |
| Jun 4, 2025 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | 0.60% |
| Jun 3, 2025 | 31.84 | 31.84 | 31.84 | 31.84 | 31.84 | 0.66% |
| Jun 2, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.83% |
| May 30, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.03% |
| May 29, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | - |
| May 28, 2025 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.19% |
| May 27, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 2.45% |
| May 23, 2025 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | -0.68% |
| May 22, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.42% |
| May 21, 2025 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -1.47% |
| May 20, 2025 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | -0.51% |
| May 19, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| May 16, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.45% |
| May 15, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.45% |
| May 14, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.74% |
| May 13, 2025 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | 1.73% |
| May 12, 2025 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | 4.12% |
| May 9, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | -0.37% |
| May 8, 2025 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.79% |
| May 7, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.52% |
| May 6, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.78% |
| May 5, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | -0.54% |
| May 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | 1.73% |
| May 1, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 1.61% |
| Apr 30, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.18% |
| Apr 29, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | 0.60% |
| Apr 28, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.04% |
| Apr 25, 2025 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 1.43% |
| Apr 24, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.33% |
| Apr 23, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 2.70% |