Invesco American Franchise Fund (VAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.98
+0.47 (1.29%)
Oct 24, 2025, 4:00 PM EDT
VAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 23, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 1.25% |
| Oct 22, 2025 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -0.99% |
| Oct 21, 2025 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.25% |
| Oct 20, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | 0.86% |
| Oct 17, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.08% |
| Oct 16, 2025 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | -0.41% |
| Oct 15, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.55% |
| Oct 14, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | -1.31% |
| Oct 13, 2025 | 36.66 | 36.66 | 36.66 | 36.66 | 36.66 | 2.46% |
| Oct 10, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -3.61% |
| Oct 9, 2025 | 37.12 | 37.12 | 37.12 | 37.12 | 37.12 | 0.19% |
| Oct 8, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | 1.34% |
| Oct 7, 2025 | 36.56 | 36.56 | 36.56 | 36.56 | 36.56 | -0.60% |
| Oct 6, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.19% |
| Oct 3, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.41% |
| Oct 2, 2025 | 36.86 | 36.86 | 36.86 | 36.86 | 36.86 | 0.19% |
| Oct 1, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.08% |
| Sep 30, 2025 | 36.76 | 36.76 | 36.76 | 36.76 | 36.76 | 0.19% |
| Sep 29, 2025 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.71% |
| Sep 26, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 0.33% |
| Sep 25, 2025 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | -0.74% |
| Sep 24, 2025 | 36.58 | 36.58 | 36.58 | 36.58 | 36.58 | -0.65% |
| Sep 23, 2025 | 36.82 | 36.82 | 36.82 | 36.82 | 36.82 | -1.23% |
| Sep 22, 2025 | 37.28 | 37.28 | 37.28 | 37.28 | 37.28 | 0.51% |
| Sep 19, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.82% |
| Sep 18, 2025 | 36.79 | 36.79 | 36.79 | 36.79 | 36.79 | 0.93% |
| Sep 17, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.49% |
| Sep 16, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | -0.25% |
| Sep 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.16% |
| Sep 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.17% |
| Sep 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.08% |
| Sep 10, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.45% |
| Sep 9, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.62% |
| Sep 8, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.96% |
| Sep 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.06% |
| Sep 4, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.23% |
| Sep 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Sep 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.91% |
| Aug 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.46% |
| Aug 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
| Aug 27, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.06% |
| Aug 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.72% |
| Aug 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.14% |
| Aug 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.78% |
| Aug 21, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.35% |
| Aug 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.52% |
| Aug 19, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.98% |
| Aug 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.17% |
| Aug 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.23% |
| Aug 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.03% |