Invesco American Franchise Fund Class R6 (VAFFX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.72
+0.82 (2.94%)
Mar 14, 2025, 5:00 PM EST
VAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.59% |
| Mar 14, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 2.94% |
| Mar 13, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.28% |
| Mar 12, 2025 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.96% |
| Mar 11, 2025 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.83% |
| Mar 10, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -4.57% |
| Mar 7, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.07% |
| Mar 6, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -4.15% |
| Mar 5, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 1.64% |
| Mar 4, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.16% |
| Mar 3, 2025 | 30.24 | 30.24 | 30.24 | 30.24 | 30.24 | -2.89% |
| Feb 28, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.83% |
| Feb 27, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | -2.86% |
| Feb 26, 2025 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 1.09% |
| Feb 25, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -1.36% |
| Feb 24, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -3.40% |
| Feb 21, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.82% |
| Feb 20, 2025 | 32.95 | 32.95 | 32.95 | 32.95 | 32.95 | -1.05% |
| Feb 19, 2025 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -0.42% |
| Feb 18, 2025 | 33.44 | 33.44 | 33.44 | 33.44 | 33.44 | -0.12% |
| Feb 14, 2025 | 33.48 | 33.48 | 33.48 | 33.48 | 33.48 | 0.42% |
| Feb 13, 2025 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.76% |
| Feb 12, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | -0.57% |
| Feb 11, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.75% |
| Feb 10, 2025 | 33.53 | 33.53 | 33.53 | 33.53 | 33.53 | 1.27% |
| Feb 7, 2025 | 33.11 | 33.11 | 33.11 | 33.11 | 33.11 | -0.87% |
| Feb 6, 2025 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | 0.48% |
| Feb 5, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.94% |
| Feb 4, 2025 | 32.93 | 32.93 | 32.93 | 32.93 | 32.93 | 0.76% |
| Feb 3, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -1.18% |
| Jan 31, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 0.06% |
| Jan 30, 2025 | 33.05 | 33.05 | 33.05 | 33.05 | 33.05 | -0.03% |
| Jan 29, 2025 | 33.06 | 33.06 | 33.06 | 33.06 | 33.06 | -0.60% |
| Jan 28, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 2.62% |
| Jan 27, 2025 | 32.41 | 32.41 | 32.41 | 32.41 | 32.41 | -4.37% |
| Jan 24, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | -0.44% |
| Jan 23, 2025 | 34.04 | 34.04 | 34.04 | 34.04 | 34.04 | 0.59% |
| Jan 22, 2025 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 1.74% |
| Jan 21, 2025 | 33.26 | 33.26 | 33.26 | 33.26 | 33.26 | 1.12% |
| Jan 17, 2025 | 32.89 | 32.89 | 32.89 | 32.89 | 32.89 | 1.51% |
| Jan 16, 2025 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.31% |
| Jan 15, 2025 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.65% |
| Jan 14, 2025 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | 0.16% |
| Jan 13, 2025 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | -0.53% |
| Jan 10, 2025 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -1.76% |
| Jan 8, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | 0.28% |
| Jan 7, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -2.30% |
| Jan 6, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 1.35% |
| Jan 3, 2025 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.84% |
| Jan 2, 2025 | 31.99 | 31.99 | 31.99 | 31.99 | 31.99 | 0.28% |