Invesco American Franchise Fund (VAFFX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
36.30
-0.06 (-0.17%)
Sep 12, 2025, 4:00 PM EDT
VAFFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 1.16% |
| Sep 12, 2025 | 36.30 | 36.30 | 36.30 | 36.30 | 36.30 | -0.17% |
| Sep 11, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.08% |
| Sep 10, 2025 | 36.33 | 36.33 | 36.33 | 36.33 | 36.33 | 1.45% |
| Sep 9, 2025 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | 0.62% |
| Sep 8, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | 0.96% |
| Sep 5, 2025 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.06% |
| Sep 4, 2025 | 35.27 | 35.27 | 35.27 | 35.27 | 35.27 | 1.23% |
| Sep 3, 2025 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 0.49% |
| Sep 2, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -0.91% |
| Aug 29, 2025 | 34.99 | 34.99 | 34.99 | 34.99 | 34.99 | -1.46% |
| Aug 28, 2025 | 35.51 | 35.51 | 35.51 | 35.51 | 35.51 | 0.97% |
| Aug 27, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.06% |
| Aug 26, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 0.72% |
| Aug 25, 2025 | 34.90 | 34.90 | 34.90 | 34.90 | 34.90 | -0.14% |
| Aug 22, 2025 | 34.95 | 34.95 | 34.95 | 34.95 | 34.95 | 1.78% |
| Aug 21, 2025 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.35% |
| Aug 20, 2025 | 34.46 | 34.46 | 34.46 | 34.46 | 34.46 | -0.52% |
| Aug 19, 2025 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -1.98% |
| Aug 18, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | 0.17% |
| Aug 15, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -0.23% |
| Aug 14, 2025 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | 0.03% |
| Aug 13, 2025 | 35.35 | 35.35 | 35.35 | 35.35 | 35.35 | -0.56% |
| Aug 12, 2025 | 35.55 | 35.55 | 35.55 | 35.55 | 35.55 | 1.37% |
| Aug 11, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | -0.28% |
| Aug 8, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.43% |
| Aug 7, 2025 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.11% |
| Aug 6, 2025 | 34.98 | 34.98 | 34.98 | 34.98 | 34.98 | 1.45% |
| Aug 5, 2025 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | -1.00% |
| Aug 4, 2025 | 34.83 | 34.83 | 34.83 | 34.83 | 34.83 | 2.11% |
| Aug 1, 2025 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | -2.24% |
| Jul 31, 2025 | 34.89 | 34.89 | 34.89 | 34.89 | 34.89 | 0.58% |
| Jul 30, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | 0.49% |
| Jul 29, 2025 | 34.52 | 34.52 | 34.52 | 34.52 | 34.52 | -0.72% |
| Jul 28, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.49% |
| Jul 25, 2025 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 0.49% |
| Jul 24, 2025 | 34.43 | 34.43 | 34.43 | 34.43 | 34.43 | 0.38% |
| Jul 23, 2025 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | 0.94% |
| Jul 22, 2025 | 33.98 | 33.98 | 33.98 | 33.98 | 33.98 | -1.08% |
| Jul 21, 2025 | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.09% |
| Jul 18, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -0.03% |
| Jul 17, 2025 | 34.33 | 34.33 | 34.33 | 34.33 | 34.33 | 0.91% |
| Jul 16, 2025 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | 0.32% |
| Jul 15, 2025 | 33.91 | 33.91 | 33.91 | 33.91 | 33.91 | 0.18% |
| Jul 14, 2025 | 33.85 | 33.85 | 33.85 | 33.85 | 33.85 | 0.42% |
| Jul 11, 2025 | 33.71 | 33.71 | 33.71 | 33.71 | 33.71 | -0.27% |
| Jul 10, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | -0.35% |
| Jul 9, 2025 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 1.04% |
| Jul 8, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | -0.21% |
| Jul 7, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | -0.59% |