VAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	33.54	33.54	33.54	33.54	33.54	-1.76%
Jul 6, 2026	34.14	34.14	34.14	34.14	34.14	1.76%
Jul 2, 2026	33.55	33.55	33.55	33.55	33.55	-1.87%
Jul 1, 2026	34.19	34.19	34.19	34.19	34.19	-1.84%
Jun 30, 2026	34.83	34.83	34.83	34.83	34.83	2.26%
Jun 29, 2026	34.06	34.06	34.06	34.06	34.06	2.93%
Jun 26, 2026	33.09	33.09	33.09	33.09	33.09	-1.61%
Jun 25, 2026	33.63	33.63	33.63	33.63	33.63	0.69%
Jun 24, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Jun 23, 2026	33.50	33.50	33.50	33.50	33.50	-3.49%
Jun 22, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%
Jun 18, 2026	34.78	34.78	34.78	34.78	34.78	2.14%
Jun 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Jun 16, 2026	34.19	34.19	34.19	34.19	34.19	-1.24%
Jun 15, 2026	34.62	34.62	34.62	34.62	34.62	3.41%
Jun 12, 2026	33.48	33.48	33.48	33.48	33.48	0.75%
Jun 11, 2026	33.23	33.23	33.23	33.23	33.23	3.33%
Jun 10, 2026	32.16	32.16	32.16	32.16	32.16	-2.63%
Jun 9, 2026	33.03	33.03	33.03	33.03	33.03	-0.90%
Jun 8, 2026	33.33	33.33	33.33	33.33	33.33	1.28%
Jun 5, 2026	32.91	32.91	32.91	32.91	32.91	-4.58%
Jun 4, 2026	34.49	34.49	34.49	34.49	34.49	-
Jun 3, 2026	34.49	34.49	34.49	34.49	34.49	-0.63%
Jun 2, 2026	34.71	34.71	34.71	34.71	34.71	1.02%
Jun 1, 2026	34.36	34.36	34.36	34.36	34.36	0.53%
May 29, 2026	34.18	34.18	34.18	34.18	34.18	-0.29%
May 28, 2026	34.28	34.28	34.28	34.28	34.28	0.73%
May 27, 2026	34.03	34.03	34.03	34.03	34.03	-0.06%
May 26, 2026	34.05	34.05	34.05	34.05	34.05	1.19%
May 22, 2026	33.65	33.65	33.65	33.65	33.65	-
May 21, 2026	33.65	33.65	33.65	33.65	33.65	0.48%
May 20, 2026	33.49	33.49	33.49	33.49	33.49	1.55%
May 19, 2026	32.98	32.98	32.98	32.98	32.98	-1.17%
May 18, 2026	33.37	33.37	33.37	33.37	33.37	-1.30%
May 15, 2026	33.81	33.81	33.81	33.81	33.81	-2.11%
May 14, 2026	34.54	34.54	34.54	34.54	34.54	1.38%
May 13, 2026	34.07	34.07	34.07	34.07	34.07	1.28%
May 12, 2026	33.64	33.64	33.64	33.64	33.64	-0.41%
May 11, 2026	33.78	33.78	33.78	33.78	33.78	0.78%
May 8, 2026	33.52	33.52	33.52	33.52	33.52	0.39%
May 7, 2026	33.39	33.39	33.39	33.39	33.39	-0.89%
May 6, 2026	33.69	33.69	33.69	33.69	33.69	2.34%
May 5, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
May 1, 2026	32.65	32.65	32.65	32.65	32.65	0.31%
Apr 30, 2026	32.55	32.55	32.55	32.55	32.55	1.06%
Apr 29, 2026	32.21	32.21	32.21	32.21	32.21	-0.37%
Apr 28, 2026	32.33	32.33	32.33	32.33	32.33	-1.43%
Apr 27, 2026	32.80	32.80	32.80	32.80	32.80	0.24%
Apr 24, 2026	32.72	32.72	32.72	32.72	32.72	1.33%