VAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	33.37	33.37	33.37	33.37	33.37	-1.30%
May 15, 2026	33.81	33.81	33.81	33.81	33.81	-2.11%
May 14, 2026	34.54	34.54	34.54	34.54	34.54	1.38%
May 13, 2026	34.07	34.07	34.07	34.07	34.07	1.28%
May 12, 2026	33.64	33.64	33.64	33.64	33.64	-0.41%
May 11, 2026	33.78	33.78	33.78	33.78	33.78	0.78%
May 8, 2026	33.52	33.52	33.52	33.52	33.52	0.39%
May 7, 2026	33.39	33.39	33.39	33.39	33.39	-0.89%
May 6, 2026	33.69	33.69	33.69	33.69	33.69	2.34%
May 5, 2026	32.92	32.92	32.92	32.92	32.92	0.98%
May 4, 2026	32.60	32.60	32.60	32.60	32.60	-0.15%
May 1, 2026	32.65	32.65	32.65	32.65	32.65	0.31%
Apr 30, 2026	32.55	32.55	32.55	32.55	32.55	1.06%
Apr 29, 2026	32.21	32.21	32.21	32.21	32.21	-0.37%
Apr 28, 2026	32.33	32.33	32.33	32.33	32.33	-1.43%
Apr 27, 2026	32.80	32.80	32.80	32.80	32.80	0.24%
Apr 24, 2026	32.72	32.72	32.72	32.72	32.72	1.33%
Apr 23, 2026	32.29	32.29	32.29	32.29	32.29	-0.80%
Apr 22, 2026	32.55	32.55	32.55	32.55	32.55	1.66%
Apr 21, 2026	32.02	32.02	32.02	32.02	32.02	-0.90%
Apr 20, 2026	32.31	32.31	32.31	32.31	32.31	-0.31%
Apr 17, 2026	32.41	32.41	32.41	32.41	32.41	1.60%
Apr 16, 2026	31.90	31.90	31.90	31.90	31.90	-0.09%
Apr 15, 2026	31.93	31.93	31.93	31.93	31.93	0.73%
Apr 14, 2026	31.70	31.70	31.70	31.70	31.70	1.96%
Apr 13, 2026	31.09	31.09	31.09	31.09	31.09	1.11%
Apr 10, 2026	30.75	30.75	30.75	30.75	30.75	0.72%
Apr 9, 2026	30.53	30.53	30.53	30.53	30.53	0.89%
Apr 8, 2026	30.26	30.26	30.26	30.26	30.26	3.52%
Apr 7, 2026	29.23	29.23	29.23	29.23	29.23	0.58%
Apr 6, 2026	29.06	29.06	29.06	29.06	29.06	0.48%
Apr 2, 2026	28.92	28.92	28.92	28.92	28.92	-0.10%
Apr 1, 2026	28.95	28.95	28.95	28.95	28.95	1.33%
Mar 31, 2026	28.57	28.57	28.57	28.57	28.57	4.46%
Mar 30, 2026	27.35	27.35	27.35	27.35	27.35	-1.41%
Mar 27, 2026	27.74	27.74	27.74	27.74	27.74	-1.84%
Mar 26, 2026	28.26	28.26	28.26	28.26	28.26	-3.58%
Mar 25, 2026	29.31	29.31	29.31	29.31	29.31	0.86%
Mar 24, 2026	29.06	29.06	29.06	29.06	29.06	-0.51%
Mar 23, 2026	29.21	29.21	29.21	29.21	29.21	1.64%
Mar 20, 2026	28.74	28.74	28.74	28.74	28.74	-2.15%
Mar 19, 2026	29.37	29.37	29.37	29.37	29.37	-0.24%
Mar 18, 2026	29.44	29.44	29.44	29.44	29.44	-1.08%
Mar 17, 2026	29.76	29.76	29.76	29.76	29.76	0.30%
Mar 16, 2026	29.67	29.67	29.67	29.67	29.67	1.30%
Mar 13, 2026	29.29	29.29	29.29	29.29	29.29	-1.05%
Mar 12, 2026	29.60	29.60	29.60	29.60	29.60	-1.89%
Mar 11, 2026	30.17	30.17	30.17	30.17	30.17	0.03%
Mar 10, 2026	30.16	30.16	30.16	30.16	30.16	0.20%
Mar 9, 2026	30.10	30.10	30.10	30.10	30.10	2.07%