VAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	33.95	33.95	33.95	33.95	33.95	-2.30%
Aug 17, 2026	34.75	34.75	34.75	34.75	34.75	0.46%
Aug 14, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
Aug 13, 2026	34.64	34.64	34.64	34.64	34.64	0.58%
Aug 12, 2026	34.44	34.44	34.44	34.44	34.44	0.94%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.26%
Aug 10, 2026	34.21	34.21	34.21	34.21	34.21	-0.18%
Aug 7, 2026	34.27	34.27	34.27	34.27	34.27	0.91%
Aug 6, 2026	33.96	33.96	33.96	33.96	33.96	-0.67%
Aug 5, 2026	34.19	34.19	34.19	34.19	34.19	-0.61%
Aug 4, 2026	34.40	34.40	34.40	34.40	34.40	2.78%
Aug 3, 2026	33.47	33.47	33.47	33.47	33.47	1.86%
Jul 31, 2026	32.86	32.86	32.86	32.86	32.86	1.67%
Jul 30, 2026	32.32	32.32	32.32	32.32	32.32	4.09%
Jul 29, 2026	31.05	31.05	31.05	31.05	31.05	-2.60%
Jul 28, 2026	31.88	31.88	31.88	31.88	31.88	-1.51%
Jul 27, 2026	32.37	32.37	32.37	32.37	32.37	-1.28%
Jul 24, 2026	32.79	32.79	32.79	32.79	32.79	-1.26%
Jul 23, 2026	33.21	33.21	33.21	33.21	33.21	-1.40%
Jul 22, 2026	33.68	33.68	33.68	33.68	33.68	-0.27%
Jul 21, 2026	33.77	33.77	33.77	33.77	33.77	2.12%
Jul 20, 2026	33.07	33.07	33.07	33.07	33.07	0.06%
Jul 17, 2026	33.05	33.05	33.05	33.05	33.05	-1.14%
Jul 16, 2026	33.43	33.43	33.43	33.43	33.43	-2.34%
Jul 15, 2026	34.23	34.23	34.23	34.23	34.23	-
Jul 14, 2026	34.23	34.23	34.23	34.23	34.23	1.91%
Jul 13, 2026	33.59	33.59	33.59	33.59	33.59	-2.04%
Jul 10, 2026	34.29	34.29	34.29	34.29	34.29	0.20%
Jul 9, 2026	34.22	34.22	34.22	34.22	34.22	1.54%
Jul 8, 2026	33.70	33.70	33.70	33.70	33.70	0.48%
Jul 7, 2026	33.54	33.54	33.54	33.54	33.54	-1.76%
Jul 6, 2026	34.14	34.14	34.14	34.14	34.14	1.76%
Jul 2, 2026	33.55	33.55	33.55	33.55	33.55	-1.87%
Jul 1, 2026	34.19	34.19	34.19	34.19	34.19	-1.84%
Jun 30, 2026	34.83	34.83	34.83	34.83	34.83	2.26%
Jun 29, 2026	34.06	34.06	34.06	34.06	34.06	2.93%
Jun 26, 2026	33.09	33.09	33.09	33.09	33.09	-1.61%
Jun 25, 2026	33.63	33.63	33.63	33.63	33.63	0.69%
Jun 24, 2026	33.40	33.40	33.40	33.40	33.40	-0.30%
Jun 23, 2026	33.50	33.50	33.50	33.50	33.50	-3.49%
Jun 22, 2026	34.71	34.71	34.71	34.71	34.71	-0.20%
Jun 18, 2026	34.78	34.78	34.78	34.78	34.78	2.14%
Jun 17, 2026	34.05	34.05	34.05	34.05	34.05	-0.41%
Jun 16, 2026	34.19	34.19	34.19	34.19	34.19	-1.24%
Jun 15, 2026	34.62	34.62	34.62	34.62	34.62	3.41%
Jun 12, 2026	33.48	33.48	33.48	33.48	33.48	0.75%
Jun 11, 2026	33.23	33.23	33.23	33.23	33.23	3.33%
Jun 10, 2026	32.16	32.16	32.16	32.16	32.16	-2.63%
Jun 9, 2026	33.03	33.03	33.03	33.03	33.03	-0.90%
Jun 8, 2026	33.33	33.33	33.33	33.33	33.33	1.28%