VAFFX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.70	33.70	33.70	33.70	33.70	-2.94%
Oct 13, 2026	34.72	34.72	34.72	34.72	34.72	-0.14%
Oct 12, 2026	34.77	34.77	34.77	34.77	34.77	-1.02%
Oct 9, 2026	35.13	35.13	35.13	35.13	35.13	1.24%
Oct 8, 2026	34.70	34.70	34.70	34.70	34.70	-1.48%
Oct 7, 2026	35.22	35.22	35.22	35.22	35.22	-0.87%
Oct 6, 2026	35.53	35.53	35.53	35.53	35.53	0.77%
Oct 5, 2026	35.26	35.26	35.26	35.26	35.26	0.69%
Oct 2, 2026	35.02	35.02	35.02	35.02	35.02	1.42%
Oct 1, 2026	34.53	34.53	34.53	34.53	34.53	0.55%
Sep 30, 2026	34.34	34.34	34.34	34.34	34.34	0.06%
Sep 29, 2026	34.32	34.32	34.32	34.32	34.32	0.15%
Sep 28, 2026	34.27	34.27	34.27	34.27	34.27	-0.75%
Sep 25, 2026	34.53	34.53	34.53	34.53	34.53	0.52%
Sep 24, 2026	34.35	34.35	34.35	34.35	34.35	0.09%
Sep 23, 2026	34.32	34.32	34.32	34.32	34.32	-0.64%
Sep 22, 2026	34.54	34.54	34.54	34.54	34.54	0.17%
Sep 21, 2026	34.48	34.48	34.48	34.48	34.48	2.47%
Sep 18, 2026	33.65	33.65	33.65	33.65	33.65	0.63%
Sep 17, 2026	33.44	33.44	33.44	33.44	33.44	1.73%
Sep 16, 2026	32.87	32.87	32.87	32.87	32.87	0.21%
Sep 15, 2026	32.80	32.80	32.80	32.80	32.80	-0.30%
Sep 14, 2026	32.90	32.90	32.90	32.90	32.90	-1.23%
Sep 11, 2026	33.31	33.31	33.31	33.31	33.31	1.06%
Sep 10, 2026	32.96	32.96	32.96	32.96	32.96	-1.38%
Sep 9, 2026	33.42	33.42	33.42	33.42	33.42	-0.39%
Sep 8, 2026	33.55	33.55	33.55	33.55	33.55	0.09%
Sep 4, 2026	33.52	33.52	33.52	33.52	33.52	0.45%
Sep 3, 2026	33.37	33.37	33.37	33.37	33.37	1.86%
Sep 2, 2026	32.76	32.76	32.76	32.76	32.76	-0.06%
Sep 1, 2026	32.78	32.78	32.78	32.78	32.78	-1.77%
Aug 31, 2026	33.37	33.37	33.37	33.37	33.37	-0.27%
Aug 28, 2026	33.46	33.46	33.46	33.46	33.46	-1.59%
Aug 27, 2026	34.00	34.00	34.00	34.00	34.00	1.71%
Aug 26, 2026	33.43	33.43	33.43	33.43	33.43	0.15%
Aug 25, 2026	33.38	33.38	33.38	33.38	33.38	0.79%
Aug 24, 2026	33.12	33.12	33.12	33.12	33.12	-1.25%
Aug 21, 2026	33.54	33.54	33.54	33.54	33.54	0.45%
Aug 20, 2026	33.39	33.39	33.39	33.39	33.39	-0.65%
Aug 19, 2026	33.61	33.61	33.61	33.61	33.61	-1.00%
Aug 18, 2026	33.95	33.95	33.95	33.95	33.95	-2.30%
Aug 17, 2026	34.75	34.75	34.75	34.75	34.75	0.46%
Aug 14, 2026	34.59	34.59	34.59	34.59	34.59	-0.14%
Aug 13, 2026	34.64	34.64	34.64	34.64	34.64	0.58%
Aug 12, 2026	34.44	34.44	34.44	34.44	34.44	0.94%
Aug 11, 2026	34.12	34.12	34.12	34.12	34.12	-0.26%
Aug 10, 2026	34.21	34.21	34.21	34.21	34.21	-0.18%
Aug 7, 2026	34.27	34.27	34.27	34.27	34.27	0.91%
Aug 6, 2026	33.96	33.96	33.96	33.96	33.96	-0.67%
Aug 5, 2026	34.19	34.19	34.19	34.19	34.19	-0.61%