Invesco American Franchise Fund Class Y (VAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.19
+0.37 (1.33%)
Apr 1, 2026, 4:00 PM EST
VAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 28.19 | 28.19 | 28.19 | 28.19 | - | 1.33% |
| Mar 31, 2026 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 4.47% |
| Mar 30, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | -1.41% |
| Mar 27, 2026 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.85% |
| Mar 26, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -3.57% |
| Mar 25, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.85% |
| Mar 24, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | -0.53% |
| Mar 23, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 1.64% |
| Mar 20, 2026 | 27.99 | 27.99 | 27.99 | 27.99 | 27.99 | -2.13% |
| Mar 19, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.21% |
| Mar 18, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | -1.10% |
| Mar 17, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 0.31% |
| Mar 16, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.26% |
| Mar 13, 2026 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.01% |
| Mar 12, 2026 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -1.91% |
| Mar 11, 2026 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.03% |
| Mar 10, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | 0.20% |
| Mar 9, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.05% |
| Mar 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.08% |
| Mar 5, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.51% |
| Mar 4, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.41% |
| Mar 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.69% |
| Mar 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Feb 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.44% |
| Feb 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.51% |
| Feb 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.33% |
| Feb 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.22% |
| Feb 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.30% |
| Feb 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| Feb 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Feb 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.71% |
| Feb 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Feb 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Feb 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.32% |
| Feb 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Feb 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| Feb 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.58% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.98% |
| Feb 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Feb 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.59% |
| Feb 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.73% |
| Feb 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.29% |
| Jan 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.96% |
| Jan 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29% |
| Jan 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.32% |
| Jan 27, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.39% |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Jan 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Jan 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.76% |
| Jan 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |