Invesco American Franchise Fund Class Y (VAFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.27
+0.88 (3.33%)
Apr 25, 2025, 8:07 AM EDT
VAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.33% |
| Apr 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.68% |
| Apr 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.76% |
| Apr 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.84% |
| Apr 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Apr 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.64% |
| Apr 15, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.38% |
| Apr 14, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.27% |
| Apr 11, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | 1.70% |
| Apr 10, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -4.32% |
| Apr 9, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 11.81% |
| Apr 8, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -1.42% |
| Apr 7, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.99% |
| Apr 4, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -6.39% |
| Apr 3, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -6.51% |
| Apr 2, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.16% |
| Apr 1, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.07% |
| Mar 31, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.29% |
| Mar 28, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.68% |
| Mar 27, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -1.16% |
| Mar 26, 2025 | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | -2.68% |
| Mar 25, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.45% |
| Mar 24, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 2.65% |
| Mar 21, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 0.39% |
| Mar 20, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.21% |
| Mar 19, 2025 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.84% |
| Mar 18, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | -1.95% |
| Mar 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.61% |
| Mar 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 2.93% |
| Mar 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.26% |
| Mar 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.94% |
| Mar 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.85% |
| Mar 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -4.60% |
| Mar 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Mar 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -4.18% |
| Mar 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.64% |
| Mar 4, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.15% |
| Mar 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -2.89% |
| Feb 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.84% |
| Feb 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.86% |
| Feb 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.08% |
| Feb 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.36% |
| Feb 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -3.41% |
| Feb 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.81% |
| Feb 20, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.04% |
| Feb 19, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.40% |
| Feb 18, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.12% |
| Feb 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.37% |
| Feb 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.77% |
| Feb 12, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.58% |