Invesco American Franchise Fund Class Y (VAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
33.81
+0.16 (0.48%)
Jul 25, 2025, 4:00 PM EDT
VAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 25, 2025 | 33.81 | 33.81 | 33.81 | 33.81 | - | 0.48% |
| Jul 24, 2025 | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.39% |
| Jul 23, 2025 | 33.52 | 33.52 | 33.52 | 33.52 | 33.52 | 0.93% |
| Jul 22, 2025 | 33.21 | 33.21 | 33.21 | 33.21 | 33.21 | -1.07% |
| Jul 21, 2025 | 33.57 | 33.57 | 33.57 | 33.57 | 33.57 | 0.09% |
| Jul 18, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | - |
| Jul 17, 2025 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 0.90% |
| Jul 16, 2025 | 33.24 | 33.24 | 33.24 | 33.24 | 33.24 | 0.30% |
| Jul 15, 2025 | 33.14 | 33.14 | 33.14 | 33.14 | 33.14 | 0.18% |
| Jul 14, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 0.43% |
| Jul 11, 2025 | 32.94 | 32.94 | 32.94 | 32.94 | 32.94 | -0.27% |
| Jul 10, 2025 | 33.03 | 33.03 | 33.03 | 33.03 | 33.03 | -0.36% |
| Jul 9, 2025 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 1.04% |
| Jul 8, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | -0.21% |
| Jul 7, 2025 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.57% |
| Jul 3, 2025 | 33.07 | 33.07 | 33.07 | 33.07 | 33.07 | 1.19% |
| Jul 2, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | 0.65% |
| Jul 1, 2025 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.67% |
| Jun 30, 2025 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.64% |
| Jun 27, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | 32.81 | 0.80% |
| Jun 26, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.37% |
| Jun 25, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.31% |
| Jun 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.81% |
| Jun 23, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.22% |
| Jun 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.80% |
| Jun 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Jun 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.70% |
| Jun 16, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.54% |
| Jun 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.33% |
| Jun 12, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.29% |
| Jun 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Jun 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Jun 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.32% |
| Jun 6, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.87% |
| Jun 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.32% |
| Jun 4, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.58% |
| Jun 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.65% |
| Jun 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.88% |
| May 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| May 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| May 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| May 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.47% |
| May 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.70% |
| May 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| May 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.47% |
| May 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.49% |
| May 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| May 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| May 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.42% |
| May 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |