Invesco American Franchise Fund Class Y (VAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.45
-0.04 (-0.14%)
At close: Feb 13, 2026
VAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Feb 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.32% |
| Feb 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Feb 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| Feb 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.58% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.98% |
| Feb 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Feb 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.59% |
| Feb 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.73% |
| Feb 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.29% |
| Jan 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.96% |
| Jan 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29% |
| Jan 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.32% |
| Jan 27, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.39% |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Jan 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Jan 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.76% |
| Jan 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Jan 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.71% |
| Jan 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Jan 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.49% |
| Jan 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.59% |
| Jan 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Jan 12, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.38% |
| Jan 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.87% |
| Jan 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.96% |
| Jan 7, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Jan 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Jan 5, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.17% |
| Jan 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Dec 31, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% |
| Dec 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.29% |
| Dec 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.67% |
| Dec 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Dec 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |
| Dec 23, 2025 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.64% |
| Dec 22, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.78% |
| Dec 19, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 1.71% |
| Dec 18, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -10.10% |
| Dec 17, 2025 | 29.73 | 29.73 | 29.73 | 33.77 | 29.73 | -2.34% |
| Dec 16, 2025 | 30.45 | 30.45 | 30.45 | 34.58 | 30.45 | 0.46% |
| Dec 15, 2025 | 30.31 | 30.31 | 30.31 | 34.42 | 30.30 | -0.66% |
| Dec 12, 2025 | 30.51 | 30.51 | 30.51 | 34.65 | 30.51 | -2.67% |
| Dec 11, 2025 | 31.34 | 31.34 | 31.34 | 35.60 | 31.34 | -0.39% |
| Dec 10, 2025 | 31.47 | 31.47 | 31.47 | 35.74 | 31.47 | 0.42% |
| Dec 9, 2025 | 31.34 | 31.34 | 31.34 | 35.59 | 31.33 | 0.28% |
| Dec 8, 2025 | 31.25 | 31.25 | 31.25 | 35.49 | 31.25 | 0.23% |
| Dec 5, 2025 | 31.18 | 31.18 | 31.18 | 35.41 | 31.18 | 0.17% |
| Dec 4, 2025 | 31.12 | 31.12 | 31.12 | 35.35 | 31.12 | 0.31% |
| Dec 3, 2025 | 31.03 | 31.03 | 31.03 | 35.24 | 31.03 | 0.09% |