Invesco American Franchise Fund Class Y (VAFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
28.07
+0.80 (2.93%)
Mar 14, 2025, 8:02 PM EST
VAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 17, 2025 | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | 0.61% |
| Mar 14, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 2.93% |
| Mar 13, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -2.26% |
| Mar 12, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 1.94% |
| Mar 11, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.85% |
| Mar 10, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -4.60% |
| Mar 7, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.04% |
| Mar 6, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -4.18% |
| Mar 5, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 1.64% |
| Mar 4, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -1.15% |
| Mar 3, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -2.89% |
| Feb 28, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.84% |
| Feb 27, 2025 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -2.86% |
| Feb 26, 2025 | 30.77 | 30.77 | 30.77 | 30.77 | 30.77 | 1.08% |
| Feb 25, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | -1.36% |
| Feb 24, 2025 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | -3.41% |
| Feb 21, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.81% |
| Feb 20, 2025 | 32.21 | 32.21 | 32.21 | 32.21 | 32.21 | -1.04% |
| Feb 19, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | -0.40% |
| Feb 18, 2025 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.12% |
| Feb 14, 2025 | 32.72 | 32.72 | 32.72 | 32.72 | 32.72 | 0.37% |
| Feb 13, 2025 | 32.60 | 32.60 | 32.60 | 32.60 | 32.60 | 0.77% |
| Feb 12, 2025 | 32.35 | 32.35 | 32.35 | 32.35 | 32.35 | -0.58% |
| Feb 11, 2025 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | -0.73% |
| Feb 10, 2025 | 32.78 | 32.78 | 32.78 | 32.78 | 32.78 | 1.27% |
| Feb 7, 2025 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.86% |
| Feb 6, 2025 | 32.65 | 32.65 | 32.65 | 32.65 | 32.65 | 0.49% |
| Feb 5, 2025 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.93% |
| Feb 4, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.75% |
| Feb 3, 2025 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -1.18% |
| Jan 31, 2025 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.06% |
| Jan 30, 2025 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.03% |
| Jan 29, 2025 | 32.32 | 32.32 | 32.32 | 32.32 | 32.32 | -0.58% |
| Jan 28, 2025 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | 2.62% |
| Jan 27, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -4.38% |
| Jan 24, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -0.45% |
| Jan 23, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | 0.60% |
| Jan 22, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | 1.72% |
| Jan 21, 2025 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 1.15% |
| Jan 17, 2025 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 1.48% |
| Jan 16, 2025 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | -0.28% |
| Jan 15, 2025 | 31.77 | 31.77 | 31.77 | 31.77 | 31.77 | 2.65% |
| Jan 14, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.16% |
| Jan 13, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -0.55% |
| Jan 10, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.77% |
| Jan 8, 2025 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 0.29% |
| Jan 7, 2025 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -2.29% |
| Jan 6, 2025 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 1.35% |
| Jan 3, 2025 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 1.82% |
| Jan 2, 2025 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | 0.32% |