Invesco American Franchise Fund Class Y (VAFIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
32.81
+0.26 (0.80%)
Jun 27, 2025, 4:00 PM EDT
VAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 32.81 | 32.81 | 32.81 | 32.81 | - | 0.80% |
| Jun 26, 2025 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 1.37% |
| Jun 25, 2025 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.31% |
| Jun 24, 2025 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | 1.81% |
| Jun 23, 2025 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 1.22% |
| Jun 20, 2025 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.80% |
| Jun 18, 2025 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | -0.06% |
| Jun 17, 2025 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.70% |
| Jun 16, 2025 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 1.54% |
| Jun 13, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.33% |
| Jun 12, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.29% |
| Jun 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Jun 10, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.13% |
| Jun 9, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | -0.32% |
| Jun 6, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.87% |
| Jun 5, 2025 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.32% |
| Jun 4, 2025 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | 0.58% |
| Jun 3, 2025 | 31.12 | 31.12 | 31.12 | 31.12 | 31.12 | 0.65% |
| Jun 2, 2025 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.88% |
| May 30, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| May 29, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | - |
| May 28, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.20% |
| May 27, 2025 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 2.47% |
| May 23, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | -0.70% |
| May 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.40% |
| May 21, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -1.47% |
| May 20, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.49% |
| May 19, 2025 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.16% |
| May 16, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.43% |
| May 15, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -0.42% |
| May 14, 2025 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.72% |
| May 13, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.77% |
| May 12, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 4.08% |
| May 9, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.35% |
| May 8, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.81% |
| May 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 0.49% |
| May 6, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | -0.80% |
| May 5, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.52% |
| May 2, 2025 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | 1.69% |
| May 1, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.65% |
| Apr 30, 2025 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.18% |
| Apr 29, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | 0.58% |
| Apr 28, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -0.04% |
| Apr 25, 2025 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 1.43% |
| Apr 24, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 3.33% |
| Apr 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 2.68% |
| Apr 22, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | 2.76% |
| Apr 21, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -2.84% |
| Apr 17, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.31% |
| Apr 16, 2025 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | -2.64% |