Invesco American Franchise Fund Class Y (VAFIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.72
-0.61 (-2.08%)
Mar 9, 2026, 8:07 AM EST
VAFIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 9, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | - | - |
| Mar 6, 2026 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -2.08% |
| Mar 5, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.51% |
| Mar 4, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | 1.41% |
| Mar 3, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.69% |
| Mar 2, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.31% |
| Feb 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.44% |
| Feb 26, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.51% |
| Feb 25, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 1.33% |
| Feb 24, 2026 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.22% |
| Feb 23, 2026 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | -1.30% |
| Feb 20, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 0.84% |
| Feb 19, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.10% |
| Feb 18, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.71% |
| Feb 17, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.41% |
| Feb 13, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.14% |
| Feb 12, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -2.32% |
| Feb 11, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 0.27% |
| Feb 10, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | -0.33% |
| Feb 9, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.58% |
| Feb 6, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 2.98% |
| Feb 5, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -1.57% |
| Feb 4, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -2.59% |
| Feb 3, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -1.73% |
| Feb 2, 2026 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | 0.29% |
| Jan 30, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -1.96% |
| Jan 29, 2026 | 31.17 | 31.17 | 31.17 | 31.17 | 31.17 | -0.29% |
| Jan 28, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.32% |
| Jan 27, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 1.39% |
| Jan 26, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.65% |
| Jan 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.33% |
| Jan 22, 2026 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 0.76% |
| Jan 21, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | 0.63% |
| Jan 20, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -2.71% |
| Jan 16, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | - |
| Jan 15, 2026 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | 0.49% |
| Jan 14, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.59% |
| Jan 13, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.03% |
| Jan 12, 2026 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.38% |
| Jan 9, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | 0.87% |
| Jan 8, 2026 | 31.02 | 31.02 | 31.02 | 31.02 | 31.02 | -0.96% |
| Jan 7, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | -0.06% |
| Jan 6, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 0.38% |
| Jan 5, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.17% |
| Jan 2, 2026 | 30.86 | 30.86 | 30.86 | 30.86 | 30.86 | 0.26% |
| Dec 31, 2025 | 30.78 | 30.78 | 30.78 | 30.78 | 30.78 | -0.87% |
| Dec 30, 2025 | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.29% |
| Dec 29, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | -0.67% |
| Dec 26, 2025 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | -0.06% |
| Dec 24, 2025 | 31.37 | 31.37 | 31.37 | 31.37 | 31.37 | 0.16% |