VAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 22, 2026	31.70	31.70	31.70	31.70	-	1.70%
Apr 21, 2026	31.17	31.17	31.17	31.17	31.17	-0.92%
Apr 20, 2026	31.46	31.46	31.46	31.46	31.46	-0.32%
Apr 17, 2026	31.56	31.56	31.56	31.56	31.56	1.58%
Apr 16, 2026	31.07	31.07	31.07	31.07	31.07	-0.06%
Apr 15, 2026	31.09	31.09	31.09	31.09	31.09	0.71%
Apr 14, 2026	30.87	30.87	30.87	30.87	30.87	1.98%
Apr 13, 2026	30.27	30.27	30.27	30.27	30.27	1.10%
Apr 10, 2026	29.94	29.94	29.94	29.94	29.94	0.71%
Apr 9, 2026	29.73	29.73	29.73	29.73	29.73	0.92%
Apr 8, 2026	29.46	29.46	29.46	29.46	29.46	3.51%
Apr 7, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Apr 6, 2026	28.30	28.30	28.30	28.30	28.30	0.50%
Apr 2, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Apr 1, 2026	28.19	28.19	28.19	28.19	28.19	1.33%
Mar 31, 2026	27.82	27.82	27.82	27.82	27.82	4.47%
Mar 30, 2026	26.63	26.63	26.63	26.63	26.63	-1.41%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	-1.85%
Mar 26, 2026	27.52	27.52	27.52	27.52	27.52	-3.57%
Mar 25, 2026	28.54	28.54	28.54	28.54	28.54	0.85%
Mar 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.53%
Mar 23, 2026	28.45	28.45	28.45	28.45	28.45	1.64%
Mar 20, 2026	27.99	27.99	27.99	27.99	27.99	-2.13%
Mar 19, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%
Mar 18, 2026	28.66	28.66	28.66	28.66	28.66	-1.10%
Mar 17, 2026	28.98	28.98	28.98	28.98	28.98	0.31%
Mar 16, 2026	28.89	28.89	28.89	28.89	28.89	1.26%
Mar 13, 2026	28.53	28.53	28.53	28.53	28.53	-1.01%
Mar 12, 2026	28.82	28.82	28.82	28.82	28.82	-1.91%
Mar 11, 2026	29.38	29.38	29.38	29.38	29.38	0.03%
Mar 10, 2026	29.37	29.37	29.37	29.37	29.37	0.20%
Mar 9, 2026	29.31	29.31	29.31	29.31	29.31	2.05%
Mar 6, 2026	28.72	28.72	28.72	28.72	28.72	-2.08%
Mar 5, 2026	29.33	29.33	29.33	29.33	29.33	-0.51%
Mar 4, 2026	29.48	29.48	29.48	29.48	29.48	1.41%
Mar 3, 2026	29.07	29.07	29.07	29.07	29.07	-1.69%
Mar 2, 2026	29.57	29.57	29.57	29.57	29.57	0.31%
Feb 27, 2026	29.48	29.48	29.48	29.48	29.48	-1.44%
Feb 26, 2026	29.91	29.91	29.91	29.91	29.91	-1.51%
Feb 25, 2026	30.37	30.37	30.37	30.37	30.37	1.33%
Feb 24, 2026	29.97	29.97	29.97	29.97	29.97	1.22%
Feb 23, 2026	29.61	29.61	29.61	29.61	29.61	-1.30%
Feb 20, 2026	30.00	30.00	30.00	30.00	30.00	0.84%
Feb 19, 2026	29.75	29.75	29.75	29.75	29.75	-0.10%
Feb 18, 2026	29.78	29.78	29.78	29.78	29.78	0.71%
Feb 17, 2026	29.57	29.57	29.57	29.57	29.57	0.41%
Feb 13, 2026	29.45	29.45	29.45	29.45	29.45	-0.14%
Feb 12, 2026	29.49	29.49	29.49	29.49	29.49	-2.32%
Feb 11, 2026	30.19	30.19	30.19	30.19	30.19	0.27%
Feb 10, 2026	30.11	30.11	30.11	30.11	30.11	-0.33%