VAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	32.81	32.81	32.81	32.81	32.81	-
Oct 14, 2026	32.81	32.81	32.81	32.81	32.81	-2.93%
Oct 13, 2026	33.80	33.80	33.80	33.80	33.80	-0.15%
Oct 12, 2026	33.85	33.85	33.85	33.85	33.85	-0.99%
Oct 9, 2026	34.19	34.19	34.19	34.19	34.19	1.24%
Oct 8, 2026	33.77	33.77	33.77	33.77	33.77	-1.49%
Oct 7, 2026	34.28	34.28	34.28	34.28	34.28	-0.90%
Oct 6, 2026	34.59	34.59	34.59	34.59	34.59	0.76%
Oct 5, 2026	34.33	34.33	34.33	34.33	34.33	0.70%
Oct 2, 2026	34.09	34.09	34.09	34.09	34.09	1.40%
Oct 1, 2026	33.62	33.62	33.62	33.62	33.62	0.60%
Sep 30, 2026	33.42	33.42	33.42	33.42	33.42	0.06%
Sep 29, 2026	33.40	33.40	33.40	33.40	33.40	0.15%
Sep 28, 2026	33.35	33.35	33.35	33.35	33.35	-0.77%
Sep 25, 2026	33.61	33.61	33.61	33.61	33.61	0.51%
Sep 24, 2026	33.44	33.44	33.44	33.44	33.44	0.12%
Sep 23, 2026	33.40	33.40	33.40	33.40	33.40	-0.68%
Sep 22, 2026	33.63	33.63	33.63	33.63	33.63	0.18%
Sep 21, 2026	33.57	33.57	33.57	33.57	33.57	2.47%
Sep 18, 2026	32.76	32.76	32.76	32.76	32.76	0.61%
Sep 17, 2026	32.56	32.56	32.56	32.56	32.56	1.75%
Sep 16, 2026	32.00	32.00	32.00	32.00	32.00	0.22%
Sep 15, 2026	31.93	31.93	31.93	31.93	31.93	-0.28%
Sep 14, 2026	32.02	32.02	32.02	32.02	32.02	-1.26%
Sep 11, 2026	32.43	32.43	32.43	32.43	32.43	1.09%
Sep 10, 2026	32.08	32.08	32.08	32.08	32.08	-1.38%
Sep 9, 2026	32.53	32.53	32.53	32.53	32.53	-0.40%
Sep 8, 2026	32.66	32.66	32.66	32.66	32.66	0.09%
Sep 4, 2026	32.63	32.63	32.63	32.63	32.63	0.43%
Sep 3, 2026	32.49	32.49	32.49	32.49	32.49	1.88%
Sep 2, 2026	31.89	31.89	31.89	31.89	31.89	-0.06%
Sep 1, 2026	31.91	31.91	31.91	31.91	31.91	-1.75%
Aug 31, 2026	32.48	32.48	32.48	32.48	32.48	-0.28%
Aug 28, 2026	32.57	32.57	32.57	32.57	32.57	-1.57%
Aug 27, 2026	33.09	33.09	33.09	33.09	33.09	1.69%
Aug 26, 2026	32.54	32.54	32.54	32.54	32.54	0.15%
Aug 25, 2026	32.49	32.49	32.49	32.49	32.49	0.78%
Aug 24, 2026	32.24	32.24	32.24	32.24	32.24	-1.26%
Aug 21, 2026	32.65	32.65	32.65	32.65	32.65	0.46%
Aug 20, 2026	32.50	32.50	32.50	32.50	32.50	-0.67%
Aug 19, 2026	32.72	32.72	32.72	32.72	32.72	-1.00%
Aug 18, 2026	33.05	33.05	33.05	33.05	33.05	-2.31%
Aug 17, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Aug 14, 2026	33.67	33.67	33.67	33.67	33.67	-0.18%
Aug 13, 2026	33.73	33.73	33.73	33.73	33.73	0.63%
Aug 12, 2026	33.52	33.52	33.52	33.52	33.52	0.90%
Aug 11, 2026	33.22	33.22	33.22	33.22	33.22	-0.27%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
Aug 7, 2026	33.37	33.37	33.37	33.37	33.37	0.94%
Aug 6, 2026	33.06	33.06	33.06	33.06	33.06	-0.69%