VAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 20, 2026	32.61	32.61	32.61	32.61	-	1.56%
May 19, 2026	32.11	32.11	32.11	32.11	32.11	-1.17%
May 18, 2026	32.49	32.49	32.49	32.49	32.49	-1.31%
May 15, 2026	32.92	32.92	32.92	32.92	32.92	-2.11%
May 14, 2026	33.63	33.63	33.63	33.63	33.63	1.39%
May 13, 2026	33.17	33.17	33.17	33.17	33.17	1.28%
May 12, 2026	32.75	32.75	32.75	32.75	32.75	-0.46%
May 11, 2026	32.90	32.90	32.90	32.90	32.90	0.80%
May 8, 2026	32.64	32.64	32.64	32.64	32.64	0.40%
May 7, 2026	32.51	32.51	32.51	32.51	32.51	-0.88%
May 6, 2026	32.80	32.80	32.80	32.80	32.80	2.34%
May 5, 2026	32.05	32.05	32.05	32.05	32.05	0.94%
May 4, 2026	31.75	31.75	31.75	31.75	31.75	-0.13%
May 1, 2026	31.79	31.79	31.79	31.79	31.79	0.32%
Apr 30, 2026	31.69	31.69	31.69	31.69	31.69	1.05%
Apr 29, 2026	31.36	31.36	31.36	31.36	31.36	-0.38%
Apr 28, 2026	31.48	31.48	31.48	31.48	31.48	-1.41%
Apr 27, 2026	31.93	31.93	31.93	31.93	31.93	0.22%
Apr 24, 2026	31.86	31.86	31.86	31.86	31.86	1.34%
Apr 23, 2026	31.44	31.44	31.44	31.44	31.44	-0.82%
Apr 22, 2026	31.70	31.70	31.70	31.70	31.70	1.70%
Apr 21, 2026	31.17	31.17	31.17	31.17	31.17	-0.92%
Apr 20, 2026	31.46	31.46	31.46	31.46	31.46	-0.32%
Apr 17, 2026	31.56	31.56	31.56	31.56	31.56	1.58%
Apr 16, 2026	31.07	31.07	31.07	31.07	31.07	-0.06%
Apr 15, 2026	31.09	31.09	31.09	31.09	31.09	0.71%
Apr 14, 2026	30.87	30.87	30.87	30.87	30.87	1.98%
Apr 13, 2026	30.27	30.27	30.27	30.27	30.27	1.10%
Apr 10, 2026	29.94	29.94	29.94	29.94	29.94	0.71%
Apr 9, 2026	29.73	29.73	29.73	29.73	29.73	0.92%
Apr 8, 2026	29.46	29.46	29.46	29.46	29.46	3.51%
Apr 7, 2026	28.46	28.46	28.46	28.46	28.46	0.57%
Apr 6, 2026	28.30	28.30	28.30	28.30	28.30	0.50%
Apr 2, 2026	28.16	28.16	28.16	28.16	28.16	-0.11%
Apr 1, 2026	28.19	28.19	28.19	28.19	28.19	1.33%
Mar 31, 2026	27.82	27.82	27.82	27.82	27.82	4.47%
Mar 30, 2026	26.63	26.63	26.63	26.63	26.63	-1.41%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	-1.85%
Mar 26, 2026	27.52	27.52	27.52	27.52	27.52	-3.57%
Mar 25, 2026	28.54	28.54	28.54	28.54	28.54	0.85%
Mar 24, 2026	28.30	28.30	28.30	28.30	28.30	-0.53%
Mar 23, 2026	28.45	28.45	28.45	28.45	28.45	1.64%
Mar 20, 2026	27.99	27.99	27.99	27.99	27.99	-2.13%
Mar 19, 2026	28.60	28.60	28.60	28.60	28.60	-0.21%
Mar 18, 2026	28.66	28.66	28.66	28.66	28.66	-1.10%
Mar 17, 2026	28.98	28.98	28.98	28.98	28.98	0.31%
Mar 16, 2026	28.89	28.89	28.89	28.89	28.89	1.26%
Mar 13, 2026	28.53	28.53	28.53	28.53	28.53	-1.01%
Mar 12, 2026	28.82	28.82	28.82	28.82	28.82	-1.91%
Mar 11, 2026	29.38	29.38	29.38	29.38	29.38	0.03%