VAFIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 19, 2026	33.05	33.05	33.05	33.05	-	-
Aug 18, 2026	33.05	33.05	33.05	33.05	33.05	-2.31%
Aug 17, 2026	33.83	33.83	33.83	33.83	33.83	0.48%
Aug 14, 2026	33.67	33.67	33.67	33.67	33.67	-0.18%
Aug 13, 2026	33.73	33.73	33.73	33.73	33.73	0.63%
Aug 12, 2026	33.52	33.52	33.52	33.52	33.52	0.90%
Aug 11, 2026	33.22	33.22	33.22	33.22	33.22	-0.27%
Aug 10, 2026	33.31	33.31	33.31	33.31	33.31	-0.18%
Aug 7, 2026	33.37	33.37	33.37	33.37	33.37	0.94%
Aug 6, 2026	33.06	33.06	33.06	33.06	33.06	-0.69%
Aug 5, 2026	33.29	33.29	33.29	33.29	33.29	-0.60%
Aug 4, 2026	33.49	33.49	33.49	33.49	33.49	2.79%
Aug 3, 2026	32.58	32.58	32.58	32.58	32.58	1.84%
Jul 31, 2026	31.99	31.99	31.99	31.99	31.99	1.65%
Jul 30, 2026	31.47	31.47	31.47	31.47	31.47	4.10%
Jul 29, 2026	30.23	30.23	30.23	30.23	30.23	-2.58%
Jul 28, 2026	31.03	31.03	31.03	31.03	31.03	-1.52%
Jul 27, 2026	31.51	31.51	31.51	31.51	31.51	-1.28%
Jul 24, 2026	31.92	31.92	31.92	31.92	31.92	-1.27%
Jul 23, 2026	32.33	32.33	32.33	32.33	32.33	-1.40%
Jul 22, 2026	32.79	32.79	32.79	32.79	32.79	-0.27%
Jul 21, 2026	32.88	32.88	32.88	32.88	32.88	2.14%
Jul 20, 2026	32.19	32.19	32.19	32.19	32.19	0.03%
Jul 17, 2026	32.18	32.18	32.18	32.18	32.18	-1.14%
Jul 16, 2026	32.55	32.55	32.55	32.55	32.55	-2.34%
Jul 15, 2026	33.33	33.33	33.33	33.33	33.33	-
Jul 14, 2026	33.33	33.33	33.33	33.33	33.33	1.93%
Jul 13, 2026	32.70	32.70	32.70	32.70	32.70	-2.04%
Jul 10, 2026	33.38	33.38	33.38	33.38	33.38	0.21%
Jul 9, 2026	33.31	33.31	33.31	33.31	33.31	1.52%
Jul 8, 2026	32.81	32.81	32.81	32.81	32.81	0.46%
Jul 7, 2026	32.66	32.66	32.66	32.66	32.66	-1.74%
Jul 6, 2026	33.24	33.24	33.24	33.24	33.24	1.78%
Jul 2, 2026	32.66	32.66	32.66	32.66	32.66	-1.89%
Jul 1, 2026	33.29	33.29	33.29	33.29	33.29	-1.83%
Jun 30, 2026	33.91	33.91	33.91	33.91	33.91	2.26%
Jun 29, 2026	33.16	33.16	33.16	33.16	33.16	2.95%
Jun 26, 2026	32.21	32.21	32.21	32.21	32.21	-1.62%
Jun 25, 2026	32.74	32.74	32.74	32.74	32.74	0.68%
Jun 24, 2026	32.52	32.52	32.52	32.52	32.52	-0.28%
Jun 23, 2026	32.61	32.61	32.61	32.61	32.61	-3.49%
Jun 22, 2026	33.79	33.79	33.79	33.79	33.79	-0.21%
Jun 18, 2026	33.86	33.86	33.86	33.86	33.86	2.14%
Jun 17, 2026	33.15	33.15	33.15	33.15	33.15	-0.39%
Jun 16, 2026	33.28	33.28	33.28	33.28	33.28	-1.25%
Jun 15, 2026	33.70	33.70	33.70	33.70	33.70	3.37%
Jun 12, 2026	32.60	32.60	32.60	32.60	32.60	0.74%
Jun 11, 2026	32.36	32.36	32.36	32.36	32.36	3.35%
Jun 10, 2026	31.31	31.31	31.31	31.31	31.31	-2.64%
Jun 9, 2026	32.16	32.16	32.16	32.16	32.16	-0.89%