Invesco American Franchise Fund R5 Class (VAFNX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.76
+0.45 (1.39%)
Jun 26, 2025, 4:00 PM EDT

VAFNX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 26, 202532.7632.7632.7632.7632.761.39%
Jun 25, 202532.3132.3132.3132.3132.310.28%
Jun 24, 202532.2232.2232.2232.2232.221.83%
Jun 23, 202531.6431.6431.6431.6431.641.22%
Jun 20, 202531.2631.2631.2631.2631.26-0.79%
Jun 18, 202531.5131.5131.5131.5131.51-0.06%
Jun 17, 202531.5331.5331.5331.5331.53-0.69%
Jun 16, 202531.7531.7531.7531.7531.751.54%
Jun 13, 202531.2731.2731.2731.2731.27-1.33%
Jun 12, 202531.6931.6931.6931.6931.690.28%
Jun 11, 202531.6031.6031.6031.6031.60-0.06%
Jun 10, 202531.6231.6231.6231.6231.620.13%
Jun 9, 202531.5831.5831.5831.5831.58-0.28%
Jun 6, 202531.6731.6731.6731.6731.670.86%
Jun 5, 202531.4031.4031.4031.4031.40-0.32%
Jun 4, 202531.5031.5031.5031.5031.500.57%
Jun 3, 202531.3231.3231.3231.3231.320.64%
Jun 2, 202531.1231.1231.1231.1231.120.88%
May 30, 202530.8530.8530.8530.8530.85-
May 29, 202530.8530.8530.8530.8530.85-
May 28, 202530.8530.8530.8530.8530.85-0.19%
May 27, 202530.9130.9130.9130.9130.912.49%
May 23, 202530.1630.1630.1630.1630.16-0.72%
May 22, 202530.3830.3830.3830.3830.380.43%
May 21, 202530.2530.2530.2530.2530.25-1.47%
May 20, 202530.7030.7030.7030.7030.70-0.52%
May 19, 202530.8630.8630.8630.8630.860.16%
May 16, 202530.8130.8130.8130.8130.810.46%
May 15, 202530.6730.6730.6730.6730.67-0.45%
May 14, 202530.8130.8130.8130.8130.810.72%
May 13, 202530.5930.5930.5930.5930.591.76%
May 12, 202530.0630.0630.0630.0630.064.12%
May 9, 202528.8728.8728.8728.8728.87-0.38%
May 8, 202528.9828.9828.9828.9828.980.80%
May 7, 202528.7528.7528.7528.7528.750.49%
May 6, 202528.6128.6128.6128.6128.61-0.76%
May 5, 202528.8328.8328.8328.8328.83-0.55%
May 2, 202528.9928.9928.9928.9928.991.72%
May 1, 202528.5028.5028.5028.5028.501.64%
Apr 30, 202528.0428.0428.0428.0428.040.18%
Apr 29, 202527.9927.9927.9927.9927.990.57%
Apr 28, 202527.8327.8327.8327.8327.83-0.04%
Apr 25, 202527.8427.8427.8427.8427.841.46%
Apr 24, 202527.4427.4427.4427.4427.443.31%
Apr 23, 202526.5626.5626.5626.5626.562.71%
Apr 22, 202525.8625.8625.8625.8625.862.74%
Apr 21, 202525.1725.1725.1725.1725.17-2.86%
Apr 17, 202525.9125.9125.9125.9125.91-0.31%
Apr 16, 202525.9925.9925.9925.9925.99-2.62%
Apr 15, 202526.6926.6926.6926.6926.690.38%