VAFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	33.05	33.05	33.05	33.05	33.05	-2.94%
Oct 13, 2026	34.05	34.05	34.05	34.05	34.05	-0.12%
Oct 12, 2026	34.09	34.09	34.09	34.09	34.09	-1.02%
Oct 9, 2026	34.44	34.44	34.44	34.44	34.44	1.23%
Oct 8, 2026	34.02	34.02	34.02	34.02	34.02	-1.51%
Oct 7, 2026	34.54	34.54	34.54	34.54	34.54	-0.86%
Oct 6, 2026	34.84	34.84	34.84	34.84	34.84	0.75%
Oct 5, 2026	34.58	34.58	34.58	34.58	34.58	0.70%
Oct 2, 2026	34.34	34.34	34.34	34.34	34.34	1.42%
Oct 1, 2026	33.86	33.86	33.86	33.86	33.86	0.56%
Sep 30, 2026	33.67	33.67	33.67	33.67	33.67	0.06%
Sep 29, 2026	33.65	33.65	33.65	33.65	33.65	0.15%
Sep 28, 2026	33.60	33.60	33.60	33.60	33.60	-0.77%
Sep 25, 2026	33.86	33.86	33.86	33.86	33.86	0.50%
Sep 24, 2026	33.69	33.69	33.69	33.69	33.69	0.12%
Sep 23, 2026	33.65	33.65	33.65	33.65	33.65	-0.65%
Sep 22, 2026	33.87	33.87	33.87	33.87	33.87	0.18%
Sep 21, 2026	33.81	33.81	33.81	33.81	33.81	2.45%
Sep 18, 2026	33.00	33.00	33.00	33.00	33.00	0.61%
Sep 17, 2026	32.80	32.80	32.80	32.80	32.80	1.77%
Sep 16, 2026	32.23	32.23	32.23	32.23	32.23	0.19%
Sep 15, 2026	32.17	32.17	32.17	32.17	32.17	-0.28%
Sep 14, 2026	32.26	32.26	32.26	32.26	32.26	-1.22%
Sep 11, 2026	32.66	32.66	32.66	32.66	32.66	1.05%
Sep 10, 2026	32.32	32.32	32.32	32.32	32.32	-1.37%
Sep 9, 2026	32.77	32.77	32.77	32.77	32.77	-0.40%
Sep 8, 2026	32.90	32.90	32.90	32.90	32.90	0.09%
Sep 4, 2026	32.87	32.87	32.87	32.87	32.87	0.43%
Sep 3, 2026	32.73	32.73	32.73	32.73	32.73	1.87%
Sep 2, 2026	32.13	32.13	32.13	32.13	32.13	-0.06%
Sep 1, 2026	32.15	32.15	32.15	32.15	32.15	-1.74%
Aug 31, 2026	32.72	32.72	32.72	32.72	32.72	-0.27%
Aug 28, 2026	32.81	32.81	32.81	32.81	32.81	-1.59%
Aug 27, 2026	33.34	33.34	33.34	33.34	33.34	1.71%
Aug 26, 2026	32.78	32.78	32.78	32.78	32.78	0.15%
Aug 25, 2026	32.73	32.73	32.73	32.73	32.73	0.77%
Aug 24, 2026	32.48	32.48	32.48	32.48	32.48	-1.25%
Aug 21, 2026	32.89	32.89	32.89	32.89	32.89	0.46%
Aug 20, 2026	32.74	32.74	32.74	32.74	32.74	-0.67%
Aug 19, 2026	32.96	32.96	32.96	32.96	32.96	-0.99%
Aug 18, 2026	33.29	33.29	33.29	33.29	33.29	-2.32%
Aug 17, 2026	34.08	34.08	34.08	34.08	34.08	0.47%
Aug 14, 2026	33.92	33.92	33.92	33.92	33.92	-0.15%
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	0.59%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.77	0.93%
Aug 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Aug 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Aug 7, 2026	33.61	33.61	33.61	33.61	33.61	0.93%
Aug 6, 2026	33.30	33.30	33.30	33.30	33.30	-0.69%
Aug 5, 2026	33.53	33.53	33.53	33.53	33.53	-0.59%