VAFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	32.35	32.35	32.35	32.35	32.35	-1.16%
May 18, 2026	32.73	32.73	32.73	32.73	32.73	-1.30%
May 15, 2026	33.16	33.16	33.16	33.16	33.16	-2.13%
May 14, 2026	33.88	33.88	33.88	33.88	33.88	1.38%
May 13, 2026	33.42	33.42	33.42	33.42	33.42	1.27%
May 12, 2026	33.00	33.00	33.00	33.00	33.00	-0.42%
May 11, 2026	33.14	33.14	33.14	33.14	33.14	0.79%
May 8, 2026	32.88	32.88	32.88	32.88	32.88	0.40%
May 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.88%
May 6, 2026	33.04	33.04	33.04	33.04	33.04	2.32%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	0.97%
May 4, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
May 1, 2026	32.02	32.02	32.02	32.02	32.02	0.31%
Apr 30, 2026	31.92	31.92	31.92	31.92	31.92	1.04%
Apr 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.38%
Apr 28, 2026	31.71	31.71	31.71	31.71	31.71	-1.43%
Apr 27, 2026	32.17	32.17	32.17	32.17	32.17	0.22%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	1.36%
Apr 23, 2026	31.67	31.67	31.67	31.67	31.67	-0.81%
Apr 22, 2026	31.93	31.93	31.93	31.93	31.93	1.69%
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-0.92%
Apr 20, 2026	31.69	31.69	31.69	31.69	31.69	-0.31%
Apr 17, 2026	31.79	31.79	31.79	31.79	31.79	1.60%
Apr 16, 2026	31.29	31.29	31.29	31.29	31.29	-0.10%
Apr 15, 2026	31.32	31.32	31.32	31.32	31.32	0.71%
Apr 14, 2026	31.10	31.10	31.10	31.10	31.10	1.97%
Apr 13, 2026	30.50	30.50	30.50	30.50	30.50	1.13%
Apr 10, 2026	30.16	30.16	30.16	30.16	30.16	0.70%
Apr 9, 2026	29.95	29.95	29.95	29.95	29.95	0.91%
Apr 8, 2026	29.68	29.68	29.68	29.68	29.68	3.52%
Apr 7, 2026	28.67	28.67	28.67	28.67	28.67	0.56%
Apr 6, 2026	28.51	28.51	28.51	28.51	28.51	0.53%
Apr 2, 2026	28.36	28.36	28.36	28.36	28.36	-0.14%
Apr 1, 2026	28.40	28.40	28.40	28.40	28.40	1.36%
Mar 31, 2026	28.02	28.02	28.02	28.02	28.02	4.44%
Mar 30, 2026	26.83	26.83	26.83	26.83	26.83	-1.40%
Mar 27, 2026	27.21	27.21	27.21	27.21	27.21	-1.88%
Mar 26, 2026	27.73	27.73	27.73	27.73	27.73	-3.55%
Mar 25, 2026	28.75	28.75	28.75	28.75	28.75	0.88%
Mar 24, 2026	28.50	28.50	28.50	28.50	28.50	-0.56%
Mar 23, 2026	28.66	28.66	28.66	28.66	28.66	1.67%
Mar 20, 2026	28.19	28.19	28.19	28.19	28.19	-2.15%
Mar 19, 2026	28.81	28.81	28.81	28.81	28.81	-0.24%
Mar 18, 2026	28.88	28.88	28.88	28.88	28.88	-1.10%
Mar 17, 2026	29.20	29.20	29.20	29.20	29.20	0.31%
Mar 16, 2026	29.11	29.11	29.11	29.11	29.11	1.29%
Mar 13, 2026	28.74	28.74	28.74	28.74	28.74	-1.00%
Mar 12, 2026	29.03	29.03	29.03	29.03	29.03	-1.89%
Mar 11, 2026	29.59	29.59	29.59	29.59	29.59	-
Mar 10, 2026	29.59	29.59	29.59	29.59	29.59	0.20%