VAFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	33.29	33.29	33.29	33.29	33.29	-2.32%
Aug 17, 2026	34.08	34.08	34.08	34.08	34.08	0.47%
Aug 14, 2026	33.92	33.92	33.92	33.92	33.92	-0.15%
Aug 13, 2026	33.97	33.97	33.97	33.97	33.97	0.59%
Aug 12, 2026	33.77	33.77	33.77	33.77	33.77	0.93%
Aug 11, 2026	33.46	33.46	33.46	33.46	33.46	-0.27%
Aug 10, 2026	33.55	33.55	33.55	33.55	33.55	-0.18%
Aug 7, 2026	33.61	33.61	33.61	33.61	33.61	0.93%
Aug 6, 2026	33.30	33.30	33.30	33.30	33.30	-0.69%
Aug 5, 2026	33.53	33.53	33.53	33.53	33.53	-0.59%
Aug 4, 2026	33.73	33.73	33.73	33.73	33.73	2.77%
Aug 3, 2026	32.82	32.82	32.82	32.82	32.82	1.83%
Jul 31, 2026	32.23	32.23	32.23	32.23	32.23	1.67%
Jul 30, 2026	31.70	31.70	31.70	31.70	31.70	4.11%
Jul 29, 2026	30.45	30.45	30.45	30.45	30.45	-2.59%
Jul 28, 2026	31.26	31.26	31.26	31.26	31.26	-1.54%
Jul 27, 2026	31.75	31.75	31.75	31.75	31.75	-1.27%
Jul 24, 2026	32.16	32.16	32.16	32.16	32.16	-1.26%
Jul 23, 2026	32.57	32.57	32.57	32.57	32.57	-1.39%
Jul 22, 2026	33.03	33.03	33.03	33.03	33.03	-0.27%
Jul 21, 2026	33.12	33.12	33.12	33.12	33.12	2.13%
Jul 20, 2026	32.43	32.43	32.43	32.43	32.43	0.06%
Jul 17, 2026	32.41	32.41	32.41	32.41	32.41	-1.16%
Jul 16, 2026	32.79	32.79	32.79	32.79	32.79	-2.32%
Jul 15, 2026	33.57	33.57	33.57	33.57	33.57	-
Jul 14, 2026	33.57	33.57	33.57	33.57	33.57	1.91%
Jul 13, 2026	32.94	32.94	32.94	32.94	32.94	-2.05%
Jul 10, 2026	33.63	33.63	33.63	33.63	33.63	0.21%
Jul 9, 2026	33.56	33.56	33.56	33.56	33.56	1.51%
Jul 8, 2026	33.06	33.06	33.06	33.06	33.06	0.49%
Jul 7, 2026	32.90	32.90	32.90	32.90	32.90	-1.73%
Jul 6, 2026	33.48	33.48	33.48	33.48	33.48	1.73%
Jul 2, 2026	32.91	32.91	32.91	32.91	32.91	-1.88%
Jul 1, 2026	33.54	33.54	33.54	33.54	33.54	-1.81%
Jun 30, 2026	34.16	34.16	34.16	34.16	34.16	2.24%
Jun 29, 2026	33.41	33.41	33.41	33.41	33.41	2.96%
Jun 26, 2026	32.45	32.45	32.45	32.45	32.45	-1.61%
Jun 25, 2026	32.98	32.98	32.98	32.98	32.98	0.67%
Jun 24, 2026	32.76	32.76	32.76	32.76	32.76	-0.27%
Jun 23, 2026	32.85	32.85	32.85	32.85	32.85	-3.50%
Jun 22, 2026	34.04	34.04	34.04	34.04	34.04	-0.21%
Jun 18, 2026	34.11	34.11	34.11	34.11	34.11	2.16%
Jun 17, 2026	33.39	33.39	33.39	33.39	33.39	-0.42%
Jun 16, 2026	33.53	33.53	33.53	33.53	33.53	-1.24%
Jun 15, 2026	33.95	33.95	33.95	33.95	33.95	3.38%
Jun 12, 2026	32.84	32.84	32.84	32.84	32.84	0.74%
Jun 11, 2026	32.60	32.60	32.60	32.60	32.60	3.36%
Jun 10, 2026	31.54	31.54	31.54	31.54	31.54	-2.62%
Jun 9, 2026	32.39	32.39	32.39	32.39	32.39	-0.92%
Jun 8, 2026	32.69	32.69	32.69	32.69	32.69	1.27%