VAFNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	33.95	33.95	33.95	33.95	33.95	3.38%
Jun 12, 2026	32.84	32.84	32.84	32.84	32.84	0.74%
Jun 11, 2026	32.60	32.60	32.60	32.60	32.60	3.36%
Jun 10, 2026	31.54	31.54	31.54	31.54	31.54	-2.62%
Jun 9, 2026	32.39	32.39	32.39	32.39	32.39	-0.92%
Jun 8, 2026	32.69	32.69	32.69	32.69	32.69	1.27%
Jun 5, 2026	32.28	32.28	32.28	32.28	32.28	-4.58%
Jun 4, 2026	33.83	33.83	33.83	33.83	33.83	-
Jun 3, 2026	33.83	33.83	33.83	33.83	33.83	-0.62%
Jun 2, 2026	34.04	34.04	34.04	34.04	34.04	1.01%
Jun 1, 2026	33.70	33.70	33.70	33.70	33.70	0.54%
May 29, 2026	33.52	33.52	33.52	33.52	33.52	-0.30%
May 28, 2026	33.62	33.62	33.62	33.62	33.62	0.72%
May 27, 2026	33.38	33.38	33.38	33.38	33.38	-0.03%
May 26, 2026	33.39	33.39	33.39	33.39	33.39	1.18%
May 22, 2026	33.00	33.00	33.00	33.00	33.00	-
May 21, 2026	33.00	33.00	33.00	33.00	33.00	0.46%
May 20, 2026	32.85	32.85	32.85	32.85	32.85	1.55%
May 19, 2026	32.35	32.35	32.35	32.35	32.35	-1.16%
May 18, 2026	32.73	32.73	32.73	32.73	32.73	-1.30%
May 15, 2026	33.16	33.16	33.16	33.16	33.16	-2.13%
May 14, 2026	33.88	33.88	33.88	33.88	33.88	1.38%
May 13, 2026	33.42	33.42	33.42	33.42	33.42	1.27%
May 12, 2026	33.00	33.00	33.00	33.00	33.00	-0.42%
May 11, 2026	33.14	33.14	33.14	33.14	33.14	0.79%
May 8, 2026	32.88	32.88	32.88	32.88	32.88	0.40%
May 7, 2026	32.75	32.75	32.75	32.75	32.75	-0.88%
May 6, 2026	33.04	33.04	33.04	33.04	33.04	2.32%
May 5, 2026	32.29	32.29	32.29	32.29	32.29	0.97%
May 4, 2026	31.98	31.98	31.98	31.98	31.98	-0.12%
May 1, 2026	32.02	32.02	32.02	32.02	32.02	0.31%
Apr 30, 2026	31.92	31.92	31.92	31.92	31.92	1.04%
Apr 29, 2026	31.59	31.59	31.59	31.59	31.59	-0.38%
Apr 28, 2026	31.71	31.71	31.71	31.71	31.71	-1.43%
Apr 27, 2026	32.17	32.17	32.17	32.17	32.17	0.22%
Apr 24, 2026	32.10	32.10	32.10	32.10	32.10	1.36%
Apr 23, 2026	31.67	31.67	31.67	31.67	31.67	-0.81%
Apr 22, 2026	31.93	31.93	31.93	31.93	31.93	1.69%
Apr 21, 2026	31.40	31.40	31.40	31.40	31.40	-0.92%
Apr 20, 2026	31.69	31.69	31.69	31.69	31.69	-0.31%
Apr 17, 2026	31.79	31.79	31.79	31.79	31.79	1.60%
Apr 16, 2026	31.29	31.29	31.29	31.29	31.29	-0.10%
Apr 15, 2026	31.32	31.32	31.32	31.32	31.32	0.71%
Apr 14, 2026	31.10	31.10	31.10	31.10	31.10	1.97%
Apr 13, 2026	30.50	30.50	30.50	30.50	30.50	1.13%
Apr 10, 2026	30.16	30.16	30.16	30.16	30.16	0.70%
Apr 9, 2026	29.95	29.95	29.95	29.95	29.95	0.91%
Apr 8, 2026	29.68	29.68	29.68	29.68	29.68	3.52%
Apr 7, 2026	28.67	28.67	28.67	28.67	28.67	0.56%
Apr 6, 2026	28.51	28.51	28.51	28.51	28.51	0.53%