Skip to main content
logo
Invesco American Franchise Fund Class R (VAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.09
+1.03 (4.47%)
At close: Mar 31, 2026

VAFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 31, 202624.0924.0924.0924.0924.094.47%
Mar 30, 202623.0623.0623.0623.0623.06-1.41%
Mar 27, 202623.3923.3923.3923.3923.39-1.89%
Mar 26, 202623.8423.8423.8423.8423.84-3.56%
Mar 25, 202624.7224.7224.7224.7224.720.86%
Mar 24, 202624.5124.5124.5124.5124.51-0.53%
Mar 23, 202624.6424.6424.6424.6424.641.65%
Mar 20, 202624.2424.2424.2424.2424.24-2.14%
Mar 19, 202624.7724.7724.7724.7724.77-0.24%
Mar 18, 202624.8324.8324.8324.8324.83-1.08%
Mar 17, 202625.1025.1025.1025.1025.100.28%
Mar 16, 202625.0325.0325.0325.0325.031.30%
Mar 13, 202624.7124.7124.7124.7124.71-1.04%
Mar 12, 202624.9724.9724.9724.9724.97-1.89%
Mar 11, 202625.4525.4525.4525.4525.450.04%
Mar 10, 202625.4425.4425.4425.4425.440.20%
Mar 9, 202625.3925.3925.3925.3925.392.05%
Mar 6, 202624.8824.8824.8824.8824.88-2.09%
Mar 5, 202625.4125.4125.4125.4125.41-0.51%
Mar 4, 202625.5425.5425.5425.5425.541.43%
Mar 3, 202625.1825.1825.1825.1825.18-1.72%
Mar 2, 202625.6225.6225.6225.6225.620.31%
Feb 27, 202625.5425.5425.5425.5425.54-1.43%
Feb 26, 202625.9125.9125.9125.9125.91-1.52%
Feb 25, 202626.3126.3126.3126.3126.311.31%
Feb 24, 202625.9725.9725.9725.9725.971.21%
Feb 23, 202625.6625.6625.6625.6625.66-1.27%
Feb 20, 202625.9925.9925.9925.9925.990.81%
Feb 19, 202625.7825.7825.7825.7825.78-0.12%
Feb 18, 202625.8125.8125.8125.8125.810.74%
Feb 17, 202625.6225.6225.6225.6225.620.39%
Feb 13, 202625.5225.5225.5225.5225.52-0.12%
Feb 12, 202625.5525.5525.5525.5525.55-2.33%
Feb 11, 202626.1626.1626.1626.1626.160.23%
Feb 10, 202626.1026.1026.1026.1026.10-0.31%
Feb 9, 202626.1826.1826.1826.1826.181.55%
Feb 6, 202625.7825.7825.7825.7825.783.00%
Feb 5, 202625.0325.0325.0325.0325.03-1.57%
Feb 4, 202625.4325.4325.4325.4325.43-2.57%
Feb 3, 202626.1026.1026.1026.1026.10-1.77%
Feb 2, 202626.5726.5726.5726.5726.570.30%
Jan 30, 202626.4926.4926.4926.4926.49-1.96%
Jan 29, 202627.0227.0227.0227.0227.02-0.30%
Jan 28, 202627.1027.1027.1027.1027.10-0.29%
Jan 27, 202627.1827.1827.1827.1827.181.38%
Jan 26, 202626.8126.8126.8126.8126.810.68%
Jan 23, 202626.6326.6326.6326.6326.630.30%
Jan 22, 202626.5526.5526.5526.5526.550.72%
Jan 21, 202626.3626.3626.3626.3626.360.65%
Jan 20, 202626.1926.1926.1926.1926.19-2.68%