Invesco American Franchise Fund (VAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
+0.24 (0.89%)
At close: Jan 9, 2026
VAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.89% |
| Jan 8, 2026 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.99% |
| Jan 7, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | -0.04% |
| Jan 6, 2026 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 0.37% |
| Jan 5, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 1.20% |
| Jan 2, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.22% |
| Dec 31, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | -0.89% |
| Dec 30, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.30% |
| Dec 29, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.66% |
| Dec 26, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.04% |
| Dec 24, 2025 | 27.20 | 27.20 | 27.20 | 27.20 | 27.20 | 0.15% |
| Dec 23, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.67% |
| Dec 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.75% |
| Dec 19, 2025 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | 1.71% |
| Dec 18, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | -11.70% |
| Dec 17, 2025 | 25.78 | 25.78 | 25.78 | 29.82 | 25.78 | -2.33% |
| Dec 16, 2025 | 26.40 | 26.40 | 26.40 | 30.53 | 26.40 | 0.46% |
| Dec 15, 2025 | 26.28 | 26.28 | 26.28 | 30.39 | 26.28 | -0.69% |
| Dec 12, 2025 | 26.46 | 26.46 | 26.46 | 30.60 | 26.46 | -2.67% |
| Dec 11, 2025 | 27.18 | 27.18 | 27.18 | 31.44 | 27.18 | -0.35% |
| Dec 10, 2025 | 27.28 | 27.28 | 27.28 | 31.55 | 27.28 | 0.41% |
| Dec 9, 2025 | 27.17 | 27.17 | 27.17 | 31.42 | 27.17 | 0.29% |
| Dec 8, 2025 | 27.09 | 27.09 | 27.09 | 31.33 | 27.09 | 0.19% |
| Dec 5, 2025 | 27.04 | 27.04 | 27.04 | 31.27 | 27.04 | 0.19% |
| Dec 4, 2025 | 26.98 | 26.98 | 26.98 | 31.21 | 26.98 | 0.29% |
| Dec 3, 2025 | 26.91 | 26.91 | 26.91 | 31.12 | 26.91 | 0.10% |
| Dec 2, 2025 | 26.88 | 26.88 | 26.88 | 31.09 | 26.88 | 0.75% |
| Dec 1, 2025 | 26.68 | 26.68 | 26.68 | 30.86 | 26.68 | -0.64% |
| Nov 28, 2025 | 26.86 | 26.86 | 26.86 | 31.06 | 26.85 | 0.71% |
| Nov 26, 2025 | 26.66 | 26.66 | 26.66 | 30.84 | 26.66 | 1.25% |
| Nov 25, 2025 | 26.34 | 26.34 | 26.34 | 30.46 | 26.34 | 0.63% |
| Nov 24, 2025 | 26.17 | 26.17 | 26.17 | 30.27 | 26.17 | 3.17% |
| Nov 21, 2025 | 25.37 | 25.37 | 25.37 | 29.34 | 25.37 | 0.07% |
| Nov 20, 2025 | 25.35 | 25.35 | 25.35 | 29.32 | 25.35 | -2.49% |
| Nov 19, 2025 | 26.00 | 26.00 | 26.00 | 30.07 | 26.00 | 0.87% |
| Nov 18, 2025 | 25.77 | 25.77 | 25.77 | 29.81 | 25.77 | -1.45% |
| Nov 17, 2025 | 26.15 | 26.15 | 26.15 | 30.25 | 26.15 | -1.18% |
| Nov 14, 2025 | 26.47 | 26.47 | 26.47 | 30.61 | 26.47 | 0.10% |
| Nov 13, 2025 | 26.44 | 26.44 | 26.44 | 30.58 | 26.44 | -2.95% |
| Nov 12, 2025 | 27.24 | 27.24 | 27.24 | 31.51 | 27.24 | -0.38% |
| Nov 11, 2025 | 27.35 | 27.35 | 27.35 | 31.63 | 27.35 | -1.00% |
| Nov 10, 2025 | 27.62 | 27.62 | 27.62 | 31.95 | 27.62 | 2.47% |
| Nov 7, 2025 | 26.96 | 26.96 | 26.96 | 31.18 | 26.96 | 0.06% |
| Nov 6, 2025 | 26.94 | 26.94 | 26.94 | 31.16 | 26.94 | -2.07% |
| Nov 5, 2025 | 27.51 | 27.51 | 27.51 | 31.82 | 27.51 | 0.38% |
| Nov 4, 2025 | 27.41 | 27.41 | 27.41 | 31.70 | 27.41 | -2.58% |
| Nov 3, 2025 | 28.13 | 28.13 | 28.13 | 32.54 | 28.13 | 0.12% |
| Oct 31, 2025 | 28.10 | 28.10 | 28.10 | 32.50 | 28.10 | 0.71% |
| Oct 30, 2025 | 27.90 | 27.90 | 27.90 | 32.27 | 27.90 | -2.42% |
| Oct 29, 2025 | 28.59 | 28.59 | 28.59 | 33.07 | 28.59 | 1.04% |