Invesco American Franchise Fund Class R (VAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.67
0.00 (0.00%)
Jul 18, 2025, 4:00 PM EDT
VAFRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 0.07% |
| Jul 18, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | - |
| Jul 17, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.88% |
| Jul 16, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.34% |
| Jul 15, 2025 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 0.14% |
| Jul 14, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.45% |
| Jul 11, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | -0.27% |
| Jul 10, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.38% |
| Jul 9, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.03% |
| Jul 8, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.21% |
| Jul 7, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | -0.58% |
| Jul 3, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.18% |
| Jul 2, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.66% |
| Jul 1, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | -1.68% |
| Jun 30, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.65% |
| Jun 27, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.76% |
| Jun 26, 2025 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 1.41% |
| Jun 25, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.28% |
| Jun 24, 2025 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 1.83% |
| Jun 23, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 1.20% |
| Jun 20, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.79% |
| Jun 18, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -0.07% |
| Jun 17, 2025 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.68% |
| Jun 16, 2025 | 27.92 | 27.92 | 27.92 | 27.92 | 27.92 | 1.53% |
| Jun 13, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | -1.33% |
| Jun 12, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.29% |
| Jun 11, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.04% |
| Jun 10, 2025 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 0.11% |
| Jun 9, 2025 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.29% |
| Jun 6, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.87% |
| Jun 5, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.36% |
| Jun 4, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.58% |
| Jun 3, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.66% |
| Jun 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.85% |
| May 30, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | 0.04% |
| May 29, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | - |
| May 28, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.18% |
| May 27, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 2.45% |
| May 23, 2025 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | -0.71% |
| May 22, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.41% |
| May 21, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -1.48% |
| May 20, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -0.52% |
| May 19, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.18% |
| May 16, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.44% |
| May 15, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | -0.44% |
| May 14, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 0.71% |
| May 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 1.78% |
| May 12, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 4.09% |
| May 9, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.35% |
| May 8, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 0.79% |