Skip to main content
logo
Invesco American Franchise Fund Class R (VAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.52
-0.03 (-0.12%)
At close: Feb 13, 2026

VAFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202625.5225.5225.5225.5225.52-0.12%
Feb 12, 202625.5525.5525.5525.5525.55-2.33%
Feb 11, 202626.1626.1626.1626.1626.160.23%
Feb 10, 202626.1026.1026.1026.1026.10-0.31%
Feb 9, 202626.1826.1826.1826.1826.181.55%
Feb 6, 202625.7825.7825.7825.7825.783.00%
Feb 5, 202625.0325.0325.0325.0325.03-1.57%
Feb 4, 202625.4325.4325.4325.4325.43-2.57%
Feb 3, 202626.1026.1026.1026.1026.10-1.77%
Feb 2, 202626.5726.5726.5726.5726.570.30%
Jan 30, 202626.4926.4926.4926.4926.49-1.96%
Jan 29, 202627.0227.0227.0227.0227.02-0.30%
Jan 28, 202627.1027.1027.1027.1027.10-0.29%
Jan 27, 202627.1827.1827.1827.1827.181.38%
Jan 26, 202626.8126.8126.8126.8126.810.68%
Jan 23, 202626.6326.6326.6326.6326.630.30%
Jan 22, 202626.5526.5526.5526.5526.550.72%
Jan 21, 202626.3626.3626.3626.3626.360.65%
Jan 20, 202626.1926.1926.1926.1926.19-2.68%
Jan 16, 202626.9126.9126.9126.9126.91-
Jan 15, 202626.9126.9126.9126.9126.910.49%
Jan 14, 202626.7826.7826.7826.7826.78-1.62%
Jan 13, 202627.2227.2227.2227.2227.22-0.04%
Jan 12, 202627.2327.2327.2327.2327.230.37%
Jan 9, 202627.1327.1327.1327.1327.130.89%
Jan 8, 202626.8926.8926.8926.8926.89-0.99%
Jan 7, 202627.1627.1627.1627.1627.16-0.04%
Jan 6, 202627.1727.1727.1727.1727.170.37%
Jan 5, 202627.0727.0727.0727.0727.071.20%
Jan 2, 202626.7526.7526.7526.7526.750.22%
Dec 31, 202526.6926.6926.6926.6926.69-0.89%
Dec 30, 202526.9326.9326.9326.9326.93-0.30%
Dec 29, 202527.0127.0127.0127.0127.01-0.66%
Dec 26, 202527.1927.1927.1927.1927.19-0.04%
Dec 24, 202527.2027.2027.2027.2027.200.15%
Dec 23, 202527.1627.1627.1627.1627.160.67%
Dec 22, 202526.9826.9826.9826.9826.980.75%
Dec 19, 202526.7826.7826.7826.7826.781.71%
Dec 18, 202526.3326.3326.3326.3326.33-11.70%
Dec 17, 202525.7825.7825.7829.8225.78-2.33%
Dec 16, 202526.4026.4026.4030.5326.400.46%
Dec 15, 202526.2826.2826.2830.3926.28-0.69%
Dec 12, 202526.4626.4626.4630.6026.46-2.67%
Dec 11, 202527.1827.1827.1831.4427.18-0.35%
Dec 10, 202527.2827.2827.2831.5527.280.41%
Dec 9, 202527.1727.1727.1731.4227.170.29%
Dec 8, 202527.0927.0927.0931.3327.090.19%
Dec 5, 202527.0427.0427.0431.2727.040.19%
Dec 4, 202526.9826.9826.9831.2126.980.29%
Dec 3, 202526.9126.9126.9131.1226.910.10%