Invesco American Franchise Fund (VAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.92
+0.41 (1.30%)
Oct 24, 2025, 4:00 PM EDT

VAFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 24, 202531.9231.9231.9231.9231.921.30%
Oct 23, 202531.5131.5131.5131.5131.511.22%
Oct 22, 202531.1331.1331.1331.1331.13-0.99%
Oct 21, 202531.4431.4431.4431.4431.44-0.25%
Oct 20, 202531.5231.5231.5231.5231.520.86%
Oct 17, 202531.2531.2531.2531.2531.25-0.10%
Oct 16, 202531.2831.2831.2831.2831.28-0.41%
Oct 15, 202531.4131.4131.4131.4131.410.54%
Oct 14, 202531.2431.2431.2431.2431.24-1.30%
Oct 13, 202531.6531.6531.6531.6531.652.46%
Oct 10, 202530.8930.8930.8930.8930.89-3.62%
Oct 9, 202532.0532.0532.0532.0532.050.19%
Oct 8, 202531.9931.9931.9931.9931.991.36%
Oct 7, 202531.5631.5631.5631.5631.56-0.63%
Oct 6, 202531.7631.7631.7631.7631.760.19%
Oct 3, 202531.7031.7031.7031.7031.70-0.41%
Oct 2, 202531.8331.8331.8331.8331.830.19%
Oct 1, 202531.7731.7731.7731.7731.770.09%
Sep 30, 202531.7431.7431.7431.7431.740.19%
Sep 29, 202531.6831.6831.6831.6831.680.73%
Sep 26, 202531.4531.4531.4531.4531.450.29%
Sep 25, 202531.3631.3631.3631.3631.36-0.73%
Sep 24, 202531.5931.5931.5931.5931.59-0.66%
Sep 23, 202531.8031.8031.8031.8031.80-1.24%
Sep 22, 202532.2032.2032.2032.2032.200.53%
Sep 19, 202532.0332.0332.0332.0332.030.82%
Sep 18, 202531.7731.7731.7731.7731.770.89%
Sep 17, 202531.4931.4931.4931.4931.49-0.47%
Sep 16, 202531.6431.6431.6431.6431.64-0.25%
Sep 15, 202531.7231.7231.7231.7231.721.18%
Sep 12, 202531.3531.3531.3531.3531.35-0.16%
Sep 11, 202531.4031.4031.4031.4031.400.06%
Sep 10, 202531.3831.3831.3831.3831.381.42%
Sep 9, 202530.9430.9430.9430.9430.940.65%
Sep 8, 202530.7430.7430.7430.7430.740.95%
Sep 5, 202530.4530.4530.4530.4530.45-0.07%
Sep 4, 202530.4730.4730.4730.4730.471.23%
Sep 3, 202530.1030.1030.1030.1030.100.50%
Sep 2, 202529.9529.9529.9529.9529.95-0.93%
Aug 29, 202530.2330.2330.2330.2330.23-1.47%
Aug 28, 202530.6830.6830.6830.6830.680.95%
Aug 27, 202530.3930.3930.3930.3930.390.07%
Aug 26, 202530.3730.3730.3730.3730.370.70%
Aug 25, 202530.1630.1630.1630.1630.16-0.13%
Aug 22, 202530.2030.2030.2030.2030.201.79%
Aug 21, 202529.6729.6729.6729.6729.67-0.37%
Aug 20, 202529.7829.7829.7829.7829.78-0.50%
Aug 19, 202529.9329.9329.9329.9329.93-2.00%
Aug 18, 202530.5430.5430.5430.5430.540.16%
Aug 15, 202530.4930.4930.4930.4930.49-0.23%