Skip to main content
logo
Invesco American Franchise Fund Class R (VAFRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.03
+0.22 (0.76%)
Jun 27, 2025, 4:00 PM EDT

VAFRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 27, 202529.0329.0329.0329.03-0.76%
Jun 26, 202528.8128.8128.8128.8128.811.41%
Jun 25, 202528.4128.4128.4128.4128.410.28%
Jun 24, 202528.3328.3328.3328.3328.331.83%
Jun 23, 202527.8227.8227.8227.8227.821.20%
Jun 20, 202527.4927.4927.4927.4927.49-0.79%
Jun 18, 202527.7127.7127.7127.7127.71-0.07%
Jun 17, 202527.7327.7327.7327.7327.73-0.68%
Jun 16, 202527.9227.9227.9227.9227.921.53%
Jun 13, 202527.5027.5027.5027.5027.50-1.33%
Jun 12, 202527.8727.8727.8727.8727.870.29%
Jun 11, 202527.7927.7927.7927.7927.79-0.04%
Jun 10, 202527.8027.8027.8027.8027.800.11%
Jun 9, 202527.7727.7727.7727.7727.77-0.29%
Jun 6, 202527.8527.8527.8527.8527.850.87%
Jun 5, 202527.6127.6127.6127.6127.61-0.36%
Jun 4, 202527.7127.7127.7127.7127.710.58%
Jun 3, 202527.5527.5527.5527.5527.550.66%
Jun 2, 202527.3727.3727.3727.3727.370.85%
May 30, 202527.1427.1427.1427.1427.140.04%
May 29, 202527.1327.1327.1327.1327.13-
May 28, 202527.1327.1327.1327.1327.13-0.18%
May 27, 202527.1827.1827.1827.1827.182.45%
May 23, 202526.5326.5326.5326.5326.53-0.71%
May 22, 202526.7226.7226.7226.7226.720.41%
May 21, 202526.6126.6126.6126.6126.61-1.48%
May 20, 202527.0127.0127.0127.0127.01-0.52%
May 19, 202527.1527.1527.1527.1527.150.18%
May 16, 202527.1027.1027.1027.1027.100.44%
May 15, 202526.9826.9826.9826.9826.98-0.44%
May 14, 202527.1027.1027.1027.1027.100.71%
May 13, 202526.9126.9126.9126.9126.911.78%
May 12, 202526.4426.4426.4426.4426.444.09%
May 9, 202525.4025.4025.4025.4025.40-0.35%
May 8, 202525.4925.4925.4925.4925.490.79%
May 7, 202525.2925.2925.2925.2925.290.48%
May 6, 202525.1725.1725.1725.1725.17-0.79%
May 5, 202525.3725.3725.3725.3725.37-0.51%
May 2, 202525.5025.5025.5025.5025.501.67%
May 1, 202525.0825.0825.0825.0825.081.62%
Apr 30, 202524.6824.6824.6824.6824.680.20%
Apr 29, 202524.6324.6324.6324.6324.630.61%
Apr 28, 202524.4824.4824.4824.4824.48-0.08%
Apr 25, 202524.5024.5024.5024.5024.501.45%
Apr 24, 202524.1524.1524.1524.1524.153.34%
Apr 23, 202523.3723.3723.3723.3723.372.68%
Apr 22, 202522.7622.7622.7622.7622.762.75%
Apr 21, 202522.1522.1522.1522.1522.15-2.85%
Apr 17, 202522.8022.8022.8022.8022.80-0.31%
Apr 16, 202522.8722.8722.8722.8722.87-2.64%