VAFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 14, 2026	28.33	28.33	28.33	28.33	28.33	-2.95%
Oct 13, 2026	29.19	29.19	29.19	29.19	29.19	-0.14%
Oct 12, 2026	29.23	29.23	29.23	29.23	29.23	-1.02%
Oct 9, 2026	29.53	29.53	29.53	29.53	29.53	1.23%
Oct 8, 2026	29.17	29.17	29.17	29.17	29.17	-1.49%
Oct 7, 2026	29.61	29.61	29.61	29.61	29.61	-0.90%
Oct 6, 2026	29.88	29.88	29.88	29.88	29.88	0.78%
Oct 5, 2026	29.65	29.65	29.65	29.65	29.65	0.71%
Oct 2, 2026	29.44	29.44	29.44	29.44	29.44	1.38%
Oct 1, 2026	29.04	29.04	29.04	29.04	29.04	0.59%
Sep 30, 2026	28.87	28.87	28.87	28.87	28.87	0.03%
Sep 29, 2026	28.86	28.86	28.86	28.86	28.86	0.17%
Sep 28, 2026	28.81	28.81	28.81	28.81	28.81	-0.79%
Sep 25, 2026	29.04	29.04	29.04	29.04	29.04	0.52%
Sep 24, 2026	28.89	28.89	28.89	28.89	28.89	0.10%
Sep 23, 2026	28.86	28.86	28.86	28.86	28.86	-0.65%
Sep 22, 2026	29.05	29.05	29.05	29.05	29.05	0.17%
Sep 21, 2026	29.00	29.00	29.00	29.00	29.00	2.47%
Sep 18, 2026	28.30	28.30	28.30	28.30	28.30	0.60%
Sep 17, 2026	28.13	28.13	28.13	28.13	28.13	1.77%
Sep 16, 2026	27.64	27.64	27.64	27.64	27.64	0.18%
Sep 15, 2026	27.59	27.59	27.59	27.59	27.59	-0.29%
Sep 14, 2026	27.67	27.67	27.67	27.67	27.67	-1.25%
Sep 11, 2026	28.02	28.02	28.02	28.02	28.02	1.08%
Sep 10, 2026	27.72	27.72	27.72	27.72	27.72	-1.39%
Sep 9, 2026	28.11	28.11	28.11	28.11	28.11	-0.39%
Sep 8, 2026	28.22	28.22	28.22	28.22	28.22	0.07%
Sep 4, 2026	28.20	28.20	28.20	28.20	28.20	0.46%
Sep 3, 2026	28.07	28.07	28.07	28.07	28.07	1.85%
Sep 2, 2026	27.56	27.56	27.56	27.56	27.56	-0.07%
Sep 1, 2026	27.58	27.58	27.58	27.58	27.58	-1.75%
Aug 31, 2026	28.07	28.07	28.07	28.07	28.07	-0.28%
Aug 28, 2026	28.15	28.15	28.15	28.15	28.15	-1.57%
Aug 27, 2026	28.60	28.60	28.60	28.60	28.60	1.67%
Aug 26, 2026	28.13	28.13	28.13	28.13	28.13	0.18%
Aug 25, 2026	28.08	28.08	28.08	28.08	28.08	0.79%
Aug 24, 2026	27.86	27.86	27.86	27.86	27.86	-1.28%
Aug 21, 2026	28.22	28.22	28.22	28.22	28.22	0.46%
Aug 20, 2026	28.09	28.09	28.09	28.09	28.09	-0.67%
Aug 19, 2026	28.28	28.28	28.28	28.28	28.28	-1.02%
Aug 18, 2026	28.57	28.57	28.57	28.57	28.57	-2.29%
Aug 17, 2026	29.24	29.24	29.24	29.24	29.24	0.45%
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.14%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Aug 12, 2026	28.98	28.98	28.98	28.98	28.98	0.94%
Aug 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Aug 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.17%
Aug 7, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
Aug 6, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Aug 5, 2026	28.78	28.78	28.78	28.78	28.78	-0.59%