VAFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 18, 2026	28.57	28.57	28.57	28.57	28.57	-2.29%
Aug 17, 2026	29.24	29.24	29.24	29.24	29.24	0.45%
Aug 14, 2026	29.11	29.11	29.11	29.11	29.11	-0.14%
Aug 13, 2026	29.15	29.15	29.15	29.15	29.15	0.59%
Aug 12, 2026	28.98	28.98	28.98	28.98	28.98	0.94%
Aug 11, 2026	28.71	28.71	28.71	28.71	28.71	-0.28%
Aug 10, 2026	28.79	28.79	28.79	28.79	28.79	-0.17%
Aug 7, 2026	28.84	28.84	28.84	28.84	28.84	0.91%
Aug 6, 2026	28.58	28.58	28.58	28.58	28.58	-0.69%
Aug 5, 2026	28.78	28.78	28.78	28.78	28.78	-0.59%
Aug 4, 2026	28.95	28.95	28.95	28.95	28.95	2.77%
Aug 3, 2026	28.17	28.17	28.17	28.17	28.17	1.84%
Jul 31, 2026	27.66	27.66	27.66	27.66	27.66	1.69%
Jul 30, 2026	27.20	27.20	27.20	27.20	27.20	4.06%
Jul 29, 2026	26.14	26.14	26.14	26.14	26.14	-2.57%
Jul 28, 2026	26.83	26.83	26.83	26.83	26.83	-1.54%
Jul 27, 2026	27.25	27.25	27.25	27.25	27.25	-1.27%
Jul 24, 2026	27.60	27.60	27.60	27.60	27.60	-1.29%
Jul 23, 2026	27.96	27.96	27.96	27.96	27.96	-1.38%
Jul 22, 2026	28.35	28.35	28.35	28.35	28.35	-0.28%
Jul 21, 2026	28.43	28.43	28.43	28.43	28.43	2.12%
Jul 20, 2026	27.84	27.84	27.84	27.84	27.84	0.07%
Jul 17, 2026	27.82	27.82	27.82	27.82	27.82	-1.14%
Jul 16, 2026	28.14	28.14	28.14	28.14	28.14	-2.36%
Jul 15, 2026	28.82	28.82	28.82	28.82	28.82	-
Jul 14, 2026	28.82	28.82	28.82	28.82	28.82	1.91%
Jul 13, 2026	28.28	28.28	28.28	28.28	28.28	-2.04%
Jul 10, 2026	28.87	28.87	28.87	28.87	28.87	0.21%
Jul 9, 2026	28.81	28.81	28.81	28.81	28.81	1.52%
Jul 8, 2026	28.38	28.38	28.38	28.38	28.38	0.50%
Jul 7, 2026	28.24	28.24	28.24	28.24	28.24	-1.77%
Jul 6, 2026	28.75	28.75	28.75	28.75	28.75	1.77%
Jul 2, 2026	28.25	28.25	28.25	28.25	28.25	-1.88%
Jul 1, 2026	28.79	28.79	28.79	28.79	28.79	-1.84%
Jun 30, 2026	29.33	29.33	29.33	29.33	29.33	2.23%
Jun 29, 2026	28.69	28.69	28.69	28.69	28.69	2.98%
Jun 26, 2026	27.86	27.86	27.86	27.86	27.86	-1.62%
Jun 25, 2026	28.32	28.32	28.32	28.32	28.32	0.68%
Jun 24, 2026	28.13	28.13	28.13	28.13	28.13	-0.28%
Jun 23, 2026	28.21	28.21	28.21	28.21	28.21	-3.49%
Jun 22, 2026	29.23	29.23	29.23	29.23	29.23	-0.20%
Jun 18, 2026	29.29	29.29	29.29	29.29	29.29	2.13%
Jun 17, 2026	28.68	28.68	28.68	28.68	28.68	-0.38%
Jun 16, 2026	28.79	28.79	28.79	28.79	28.79	-1.27%
Jun 15, 2026	29.16	29.16	29.16	29.16	29.16	3.40%
Jun 12, 2026	28.20	28.20	28.20	28.20	28.20	0.71%
Jun 11, 2026	28.00	28.00	28.00	28.00	28.00	3.36%
Jun 10, 2026	27.09	27.09	27.09	27.09	27.09	-2.62%
Jun 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.93%
Jun 8, 2026	28.08	28.08	28.08	28.08	28.08	1.30%