VAFRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 15, 2026	29.16	29.16	29.16	29.16	29.16	3.40%
Jun 12, 2026	28.20	28.20	28.20	28.20	28.20	0.71%
Jun 11, 2026	28.00	28.00	28.00	28.00	28.00	3.36%
Jun 10, 2026	27.09	27.09	27.09	27.09	27.09	-2.62%
Jun 9, 2026	27.82	27.82	27.82	27.82	27.82	-0.93%
Jun 8, 2026	28.08	28.08	28.08	28.08	28.08	1.30%
Jun 5, 2026	27.72	27.72	27.72	27.72	27.72	-4.58%
Jun 4, 2026	29.05	29.05	29.05	29.05	29.05	-0.03%
Jun 3, 2026	29.06	29.06	29.06	29.06	29.06	-0.62%
Jun 2, 2026	29.24	29.24	29.24	29.24	29.24	1.00%
Jun 1, 2026	28.95	28.95	28.95	28.95	28.95	0.52%
May 29, 2026	28.80	28.80	28.80	28.80	28.80	-0.28%
May 28, 2026	28.88	28.88	28.88	28.88	28.88	0.70%
May 27, 2026	28.68	28.68	28.68	28.68	28.68	-0.03%
May 26, 2026	28.69	28.69	28.69	28.69	28.69	1.20%
May 22, 2026	28.35	28.35	28.35	28.35	28.35	-
May 21, 2026	28.35	28.35	28.35	28.35	28.35	0.46%
May 20, 2026	28.22	28.22	28.22	28.22	28.22	1.55%
May 19, 2026	27.79	27.79	27.79	27.79	27.79	-1.17%
May 18, 2026	28.12	28.12	28.12	28.12	28.12	-1.30%
May 15, 2026	28.49	28.49	28.49	28.49	28.49	-2.13%
May 14, 2026	29.11	29.11	29.11	29.11	29.11	1.39%
May 13, 2026	28.71	28.71	28.71	28.71	28.71	1.27%
May 12, 2026	28.35	28.35	28.35	28.35	28.35	-0.42%
May 11, 2026	28.47	28.47	28.47	28.47	28.47	0.78%
May 8, 2026	28.25	28.25	28.25	28.25	28.25	0.39%
May 7, 2026	28.14	28.14	28.14	28.14	28.14	-0.88%
May 6, 2026	28.39	28.39	28.39	28.39	28.39	2.31%
May 5, 2026	27.75	27.75	27.75	27.75	27.75	0.98%
May 4, 2026	27.48	27.48	27.48	27.48	27.48	-0.15%
May 1, 2026	27.52	27.52	27.52	27.52	27.52	0.33%
Apr 30, 2026	27.43	27.43	27.43	27.43	27.43	1.03%
Apr 29, 2026	27.15	27.15	27.15	27.15	27.15	-0.37%
Apr 28, 2026	27.25	27.25	27.25	27.25	27.25	-1.45%
Apr 27, 2026	27.65	27.65	27.65	27.65	27.65	0.22%
Apr 24, 2026	27.59	27.59	27.59	27.59	27.59	1.36%
Apr 23, 2026	27.22	27.22	27.22	27.22	27.22	-0.80%
Apr 22, 2026	27.44	27.44	27.44	27.44	27.44	1.67%
Apr 21, 2026	26.99	26.99	26.99	26.99	26.99	-0.92%
Apr 20, 2026	27.24	27.24	27.24	27.24	27.24	-0.33%
Apr 17, 2026	27.33	27.33	27.33	27.33	27.33	1.60%
Apr 16, 2026	26.90	26.90	26.90	26.90	26.90	-0.07%
Apr 15, 2026	26.92	26.92	26.92	26.92	26.92	0.71%
Apr 14, 2026	26.73	26.73	26.73	26.73	26.73	1.98%
Apr 13, 2026	26.21	26.21	26.21	26.21	26.21	1.12%
Apr 10, 2026	25.92	25.92	25.92	25.92	25.92	0.70%
Apr 9, 2026	25.74	25.74	25.74	25.74	25.74	0.90%
Apr 8, 2026	25.51	25.51	25.51	25.51	25.51	3.49%
Apr 7, 2026	24.65	24.65	24.65	24.65	24.65	0.57%
Apr 6, 2026	24.51	24.51	24.51	24.51	24.51	0.53%