Skip to main content
Vanguard Advice Select Global Value Adml (VAGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.58
+0.06 (0.22%)
May 19, 2025, 1:37 PM EDT

VAGVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 20, 202527.5927.5927.5927.5927.590.04%
May 19, 202527.5827.5827.5827.5827.580.22%
May 16, 202527.5227.5227.5227.5227.520.47%
May 15, 202527.3927.3927.3927.3927.390.33%
May 14, 202527.3027.3027.3027.3027.30-0.29%
May 13, 202527.3827.3827.3827.3827.380.29%
May 12, 202527.3027.3027.3027.3027.302.59%
May 9, 202526.6126.6126.6126.6126.610.26%
May 8, 202526.5426.5426.5426.5426.540.38%
May 7, 202526.4426.4426.4426.4426.440.34%
May 6, 202526.3526.3526.3526.3526.35-0.38%
May 5, 202526.4526.4526.4526.4526.45-0.34%
May 2, 202526.5426.5426.5426.5426.541.80%
May 1, 202526.0726.0726.0726.0726.07-0.34%
Apr 30, 202526.1626.1626.1626.1626.160.31%
Apr 29, 202526.0826.0826.0826.0826.080.27%
Apr 28, 202526.0126.0126.0126.0126.010.39%
Apr 25, 202525.9125.9125.9125.9125.91-0.19%
Apr 24, 202525.9625.9625.9625.9625.961.60%
Apr 23, 202525.5525.5525.5525.5525.550.91%
Apr 22, 202525.3225.3225.3225.3225.322.18%
Apr 21, 202524.7824.7824.7824.7824.78-1.24%
Apr 17, 202525.0925.0925.0925.0925.090.93%
Apr 16, 202524.8624.8624.8624.8624.86-0.92%
Apr 15, 202525.0925.0925.0925.0925.090.08%
Apr 14, 202525.0725.0725.0725.0725.071.17%
Apr 11, 202524.7824.7824.7824.7824.781.81%
Apr 10, 202524.3424.3424.3424.3424.34-2.83%
Apr 9, 202525.0525.0525.0525.0525.057.42%
Apr 8, 202523.3223.3223.3223.3223.32-1.69%
Apr 7, 202523.7223.7223.7223.7223.72-1.82%
Apr 4, 202524.1624.1624.1624.1624.16-5.77%
Apr 3, 202525.6425.6425.6425.6425.64-4.22%
Apr 2, 202526.7726.7726.7726.7726.770.68%
Apr 1, 202526.5926.5926.5926.5926.590.15%
Mar 31, 202526.5526.5526.5526.5526.55-0.23%
Mar 28, 202526.6126.6126.6126.6126.61-1.52%
Mar 27, 202527.0227.0227.0227.0227.02-0.07%
Mar 26, 202527.0427.0427.0427.0427.04-0.70%
Mar 25, 202527.2327.2327.2327.2327.230.15%
Mar 24, 202527.1927.1927.1927.1927.190.89%
Mar 21, 202526.9526.9526.9526.9526.95-0.41%
Mar 20, 202527.0627.0627.0627.0627.06-0.77%
Mar 19, 202527.2727.2727.2727.2727.270.41%
Mar 18, 202527.1627.1627.1627.1627.16-0.22%
Mar 17, 202527.2227.2227.2227.2227.221.34%
Mar 14, 202526.8626.8626.8626.8626.861.86%
Mar 13, 202526.3726.3726.3726.3726.37-1.09%
Mar 12, 202526.6626.6626.6626.6626.660.30%
Mar 11, 202526.5826.5826.5826.5826.58-0.56%