VAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	29.75	29.75	29.75	29.75	29.75	0.75%
Mar 31, 2026	29.53	29.53	29.53	29.53	29.53	2.50%
Mar 30, 2026	28.81	28.81	28.81	28.81	28.81	-0.28%
Mar 27, 2026	28.89	28.89	28.89	28.89	28.89	-1.53%
Mar 26, 2026	29.34	29.34	29.34	29.34	29.34	-1.41%
Mar 25, 2026	29.76	29.76	29.76	29.76	29.76	0.88%
Mar 24, 2026	29.50	29.50	29.50	29.50	29.50	-0.30%
Mar 23, 2026	29.59	29.59	29.59	29.59	29.59	1.44%
Mar 20, 2026	29.17	29.17	29.17	29.17	29.17	-1.92%
Mar 19, 2026	29.74	29.74	29.74	29.74	29.74	-0.27%
Mar 18, 2026	29.82	29.82	29.82	29.82	29.82	-1.29%
Mar 17, 2026	30.21	30.21	30.21	30.21	30.21	0.57%
Mar 16, 2026	30.04	30.04	30.04	30.04	30.04	1.14%
Mar 13, 2026	29.70	29.70	29.70	29.70	29.70	-0.47%
Mar 12, 2026	29.84	29.84	29.84	29.84	29.84	-1.87%
Mar 11, 2026	30.41	30.41	30.41	30.41	30.41	-0.03%
Mar 10, 2026	30.42	30.42	30.42	30.42	30.42	-0.39%
Mar 9, 2026	30.54	30.54	30.54	30.54	30.54	0.49%
Mar 6, 2026	30.39	30.39	30.39	30.39	30.39	-1.52%
Mar 5, 2026	30.86	30.86	30.86	30.86	30.86	-0.87%
Mar 4, 2026	31.13	31.13	31.13	31.13	31.13	0.42%
Mar 3, 2026	31.00	31.00	31.00	31.00	31.00	-1.90%
Mar 2, 2026	31.60	31.60	31.60	31.60	31.60	-0.54%
Feb 27, 2026	31.77	31.77	31.77	31.77	31.77	-0.16%
Feb 26, 2026	31.82	31.82	31.82	31.82	31.82	0.16%
Feb 25, 2026	31.77	31.77	31.77	31.77	31.77	0.44%
Feb 24, 2026	31.63	31.63	31.63	31.63	31.63	0.89%
Feb 23, 2026	31.35	31.35	31.35	31.35	31.35	-1.14%
Feb 20, 2026	31.71	31.71	31.71	31.71	31.71	0.51%
Feb 19, 2026	31.55	31.55	31.55	31.55	31.55	-0.22%
Feb 18, 2026	31.62	31.62	31.62	31.62	31.62	0.60%
Feb 17, 2026	31.43	31.43	31.43	31.43	31.43	-0.19%
Feb 13, 2026	31.49	31.49	31.49	31.49	31.49	0.48%
Feb 12, 2026	31.34	31.34	31.34	31.34	31.34	-1.79%
Feb 11, 2026	31.91	31.91	31.91	31.91	31.91	0.03%
Feb 10, 2026	31.90	31.90	31.90	31.90	31.90	0.13%
Feb 9, 2026	31.86	31.86	31.86	31.86	31.86	0.60%
Feb 6, 2026	31.67	31.67	31.67	31.67	31.67	1.90%
Feb 5, 2026	31.08	31.08	31.08	31.08	31.08	-1.27%
Feb 4, 2026	31.48	31.48	31.48	31.48	31.48	0.70%
Feb 3, 2026	31.26	31.26	31.26	31.26	31.26	-1.11%
Feb 2, 2026	31.61	31.61	31.61	31.61	31.61	0.44%
Jan 30, 2026	31.47	31.47	31.47	31.47	31.47	-0.51%
Jan 29, 2026	31.63	31.63	31.63	31.63	31.63	-0.32%
Jan 28, 2026	31.73	31.73	31.73	31.73	31.73	-0.44%
Jan 27, 2026	31.87	31.87	31.87	31.87	31.87	0.50%
Jan 26, 2026	31.71	31.71	31.71	31.71	31.71	0.22%
Jan 23, 2026	31.64	31.64	31.64	31.64	31.64	-
Jan 22, 2026	31.64	31.64	31.64	31.64	31.64	0.54%
Jan 21, 2026	31.47	31.47	31.47	31.47	31.47	1.25%