Vanguard Advice Select Global Value Adml (VAGVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.49
+0.15 (0.48%)
At close: Feb 13, 2026
VAGVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.48% |
| Feb 12, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.79% |
| Feb 11, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | 0.03% |
| Feb 10, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.13% |
| Feb 9, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | 0.60% |
| Feb 6, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 1.90% |
| Feb 5, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.27% |
| Feb 4, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.70% |
| Feb 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.11% |
| Feb 2, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.44% |
| Jan 30, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.51% |
| Jan 29, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
| Jan 28, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -0.44% |
| Jan 27, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.50% |
| Jan 26, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.22% |
| Jan 23, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Jan 22, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 0.54% |
| Jan 21, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 1.25% |
| Jan 20, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | 31.08 | -1.83% |
| Jan 16, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | 31.66 | -0.19% |
| Jan 15, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.32% |
| Jan 14, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 0.44% |
| Jan 13, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.13% |
| Jan 12, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 0.13% |
| Jan 9, 2026 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | 0.93% |
| Jan 8, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.42% |
| Jan 7, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.61% |
| Jan 6, 2026 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 0.97% |
| Jan 5, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 1.48% |
| Jan 2, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 1.03% |
| Dec 31, 2025 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -0.59% |
| Dec 30, 2025 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | -0.03% |
| Dec 29, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% |
| Dec 26, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.23% |
| Dec 24, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.23% |
| Dec 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.23% |
| Dec 22, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.83% |
| Dec 19, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.64% |
| Dec 18, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.44% |
| Dec 17, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | -7.79% |
| Dec 16, 2025 | 29.93 | 29.93 | 29.93 | 32.21 | 29.93 | -0.74% |
| Dec 15, 2025 | 30.15 | 30.15 | 30.15 | 32.45 | 30.15 | 0.12% |
| Dec 12, 2025 | 30.11 | 30.11 | 30.11 | 32.41 | 30.11 | -0.70% |
| Dec 11, 2025 | 30.33 | 30.33 | 30.33 | 32.64 | 30.33 | 0.37% |
| Dec 10, 2025 | 30.22 | 30.22 | 30.22 | 32.52 | 30.21 | 1.53% |
| Dec 9, 2025 | 29.76 | 29.76 | 29.76 | 32.03 | 29.76 | 0.03% |
| Dec 8, 2025 | 29.75 | 29.75 | 29.75 | 32.02 | 29.75 | -0.68% |
| Dec 5, 2025 | 29.95 | 29.95 | 29.95 | 32.24 | 29.95 | 0.44% |
| Dec 4, 2025 | 29.82 | 29.82 | 29.82 | 32.10 | 29.82 | 0.09% |
| Dec 3, 2025 | 29.80 | 29.80 | 29.80 | 32.07 | 29.80 | 1.10% |