VAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2025	28.58	28.58	28.58	28.58	28.58	-0.94%
Jul 14, 2025	28.85	28.85	28.85	28.85	28.85	-0.14%
Jul 11, 2025	28.89	28.89	28.89	28.89	28.89	-0.58%
Jul 10, 2025	29.06	29.06	29.06	29.06	29.06	0.45%
Jul 9, 2025	28.93	28.93	28.93	28.93	28.93	0.31%
Jul 8, 2025	28.84	28.84	28.84	28.84	28.84	0.35%
Jul 7, 2025	28.74	28.74	28.74	28.74	28.74	-1.10%
Jul 3, 2025	29.06	29.06	29.06	29.06	29.06	0.45%
Jul 2, 2025	28.93	28.93	28.93	28.93	28.93	0.59%
Jul 1, 2025	28.76	28.76	28.76	28.76	28.76	0.81%
Jun 30, 2025	28.53	28.53	28.53	28.53	28.53	-
Jun 27, 2025	28.53	28.53	28.53	28.53	28.53	0.74%
Jun 26, 2025	28.32	28.32	28.32	28.32	28.32	0.96%
Jun 25, 2025	28.05	28.05	28.05	28.05	28.05	-0.21%
Jun 24, 2025	28.11	28.11	28.11	28.11	28.11	1.30%
Jun 23, 2025	27.75	27.75	27.75	27.75	27.75	0.62%
Jun 20, 2025	27.58	27.58	27.58	27.58	27.58	-0.51%
Jun 18, 2025	27.72	27.72	27.72	27.72	27.72	-
Jun 17, 2025	27.72	27.72	27.72	27.72	27.72	-1.14%
Jun 16, 2025	28.04	28.04	28.04	28.04	28.04	0.79%
Jun 13, 2025	27.82	27.82	27.82	27.82	27.82	-1.35%
Jun 12, 2025	28.20	28.20	28.20	28.20	28.20	0.50%
Jun 11, 2025	28.06	28.06	28.06	28.06	28.06	-
Jun 10, 2025	28.06	28.06	28.06	28.06	28.06	0.54%
Jun 9, 2025	27.91	27.91	27.91	27.91	27.91	0.40%
Jun 6, 2025	27.80	27.80	27.80	27.80	27.80	0.80%
Jun 5, 2025	27.58	27.58	27.58	27.58	27.58	0.07%
Jun 4, 2025	27.56	27.56	27.56	27.56	27.56	0.29%
Jun 3, 2025	27.48	27.48	27.48	27.48	27.48	0.26%
Jun 2, 2025	27.41	27.41	27.41	27.41	27.41	0.40%
May 30, 2025	27.30	27.30	27.30	27.30	27.30	-0.40%
May 29, 2025	27.41	27.41	27.41	27.41	27.41	0.55%
May 28, 2025	27.26	27.26	27.26	27.26	27.26	-0.62%
May 27, 2025	27.43	27.43	27.43	27.43	27.43	1.44%
May 23, 2025	27.04	27.04	27.04	27.04	27.04	-0.37%
May 22, 2025	27.14	27.14	27.14	27.14	27.14	-0.18%
May 21, 2025	27.19	27.19	27.19	27.19	27.19	-1.45%
May 20, 2025	27.59	27.59	27.59	27.59	27.59	0.04%
May 19, 2025	27.58	27.58	27.58	27.58	27.58	0.22%
May 16, 2025	27.52	27.52	27.52	27.52	27.52	0.47%
May 15, 2025	27.39	27.39	27.39	27.39	27.39	0.33%
May 14, 2025	27.30	27.30	27.30	27.30	27.30	-0.29%
May 13, 2025	27.38	27.38	27.38	27.38	27.38	0.29%
May 12, 2025	27.30	27.30	27.30	27.30	27.30	2.59%
May 9, 2025	26.61	26.61	26.61	26.61	26.61	0.26%
May 8, 2025	26.54	26.54	26.54	26.54	26.54	0.38%
May 7, 2025	26.44	26.44	26.44	26.44	26.44	0.34%
May 6, 2025	26.35	26.35	26.35	26.35	26.35	-0.38%
May 5, 2025	26.45	26.45	26.45	26.45	26.45	-0.34%
May 2, 2025	26.54	26.54	26.54	26.54	26.54	1.80%