VAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	33.50	33.50	33.50	33.50	33.50	-0.56%
Jul 7, 2026	33.69	33.69	33.69	33.69	33.69	-0.68%
Jul 6, 2026	33.92	33.92	33.92	33.92	33.92	0.92%
Jul 2, 2026	33.61	33.61	33.61	33.61	33.61	0.75%
Jul 1, 2026	33.36	33.36	33.36	33.36	33.36	-0.42%
Jun 30, 2026	33.50	33.50	33.50	33.50	33.50	0.54%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	0.85%
Jun 26, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 25, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Jun 24, 2026	32.92	32.92	32.92	32.92	32.92	0.06%
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	-1.29%
Jun 22, 2026	33.33	33.33	33.33	33.33	33.33	-0.51%
Jun 18, 2026	33.50	33.50	33.50	33.50	33.50	0.63%
Jun 17, 2026	33.29	33.29	33.29	33.29	33.29	-1.22%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.41%
Jun 15, 2026	33.84	33.84	33.84	33.84	33.84	1.35%
Jun 12, 2026	33.39	33.39	33.39	33.39	33.39	0.48%
Jun 11, 2026	33.23	33.23	33.23	33.23	33.23	2.18%
Jun 10, 2026	32.52	32.52	32.52	32.52	32.52	-1.57%
Jun 9, 2026	33.04	33.04	33.04	33.04	33.04	0.52%
Jun 8, 2026	32.87	32.87	32.87	32.87	32.87	0.15%
Jun 5, 2026	32.82	32.82	32.82	32.82	32.82	-2.35%
Jun 4, 2026	33.61	33.61	33.61	33.61	33.61	0.87%
Jun 3, 2026	33.32	33.32	33.32	33.32	33.32	-0.66%
Jun 2, 2026	33.54	33.54	33.54	33.54	33.54	0.30%
Jun 1, 2026	33.44	33.44	33.44	33.44	33.44	0.42%
May 29, 2026	33.30	33.30	33.30	33.30	33.30	0.09%
May 28, 2026	33.27	33.27	33.27	33.27	33.27	0.73%
May 27, 2026	33.03	33.03	33.03	33.03	33.03	-0.36%
May 26, 2026	33.15	33.15	33.15	33.15	33.15	0.76%
May 22, 2026	32.90	32.90	32.90	32.90	32.90	0.77%
May 21, 2026	32.65	32.65	32.65	32.65	32.65	0.09%
May 20, 2026	32.62	32.62	32.62	32.62	32.62	1.53%
May 19, 2026	32.13	32.13	32.13	32.13	32.13	-0.89%
May 18, 2026	32.42	32.42	32.42	32.42	32.42	0.59%
May 15, 2026	32.23	32.23	32.23	32.23	32.23	-1.38%
May 14, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
May 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
May 12, 2026	32.62	32.62	32.62	32.62	32.62	-0.40%
May 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.55%
May 8, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
May 7, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
May 6, 2026	32.91	32.91	32.91	32.91	32.91	2.05%
May 5, 2026	32.25	32.25	32.25	32.25	32.25	0.84%
May 4, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
May 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.06%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	1.64%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	0.06%
Apr 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Apr 27, 2026	31.79	31.79	31.79	31.79	31.79	-