VAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.99	-0.14%
Aug 24, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%
Aug 21, 2026	35.10	35.10	35.10	35.10	35.10	0.78%
Aug 20, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
Aug 19, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Aug 18, 2026	34.83	34.83	34.83	34.83	34.83	-0.99%
Aug 17, 2026	35.18	35.18	35.18	35.18	35.18	-0.62%
Aug 14, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 13, 2026	35.43	35.43	35.43	35.43	35.43	0.45%
Aug 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Aug 11, 2026	35.33	35.33	35.33	35.33	35.33	0.06%
Aug 10, 2026	35.31	35.31	35.31	35.31	35.31	0.11%
Aug 7, 2026	35.27	35.27	35.27	35.27	35.27	1.03%
Aug 6, 2026	34.91	34.91	34.91	34.91	34.91	0.23%
Aug 5, 2026	34.83	34.83	34.83	34.83	34.83	-0.17%
Aug 4, 2026	34.89	34.89	34.89	34.89	34.89	1.22%
Aug 3, 2026	34.47	34.47	34.47	34.47	34.47	1.29%
Jul 31, 2026	34.03	34.03	34.03	34.03	34.03	0.24%
Jul 30, 2026	33.95	33.95	33.95	33.95	33.95	1.71%
Jul 29, 2026	33.38	33.38	33.38	33.38	33.38	-1.01%
Jul 28, 2026	33.72	33.72	33.72	33.72	33.72	0.66%
Jul 27, 2026	33.50	33.50	33.50	33.50	33.50	0.24%
Jul 24, 2026	33.42	33.42	33.42	33.42	33.42	0.30%
Jul 23, 2026	33.32	33.32	33.32	33.32	33.32	-0.69%
Jul 22, 2026	33.55	33.55	33.55	33.55	33.55	0.15%
Jul 21, 2026	33.50	33.50	33.50	33.50	33.50	0.60%
Jul 20, 2026	33.30	33.30	33.30	33.30	33.30	-0.60%
Jul 17, 2026	33.50	33.50	33.50	33.50	33.50	-1.06%
Jul 16, 2026	33.86	33.86	33.86	33.86	33.86	-0.06%
Jul 15, 2026	33.88	33.88	33.88	33.88	33.88	0.80%
Jul 14, 2026	33.61	33.61	33.61	33.61	33.61	0.24%
Jul 13, 2026	33.53	33.53	33.53	33.53	33.53	-0.86%
Jul 10, 2026	33.82	33.82	33.82	33.82	33.82	0.33%
Jul 9, 2026	33.71	33.71	33.71	33.71	33.71	0.63%
Jul 8, 2026	33.50	33.50	33.50	33.50	33.50	-0.56%
Jul 7, 2026	33.69	33.69	33.69	33.69	33.69	-0.68%
Jul 6, 2026	33.92	33.92	33.92	33.92	33.92	0.92%
Jul 2, 2026	33.61	33.61	33.61	33.61	33.61	0.75%
Jul 1, 2026	33.36	33.36	33.36	33.36	33.36	-0.42%
Jun 30, 2026	33.50	33.50	33.50	33.50	33.50	0.54%
Jun 29, 2026	33.32	33.32	33.32	33.32	33.32	0.85%
Jun 26, 2026	33.04	33.04	33.04	33.04	33.04	0.09%
Jun 25, 2026	33.01	33.01	33.01	33.01	33.01	0.27%
Jun 24, 2026	32.92	32.92	32.92	32.92	32.92	0.06%
Jun 23, 2026	32.90	32.90	32.90	32.90	32.90	-1.29%
Jun 22, 2026	33.33	33.33	33.33	33.33	33.33	-0.51%
Jun 18, 2026	33.50	33.50	33.50	33.50	33.50	0.63%
Jun 17, 2026	33.29	33.29	33.29	33.29	33.29	-1.22%
Jun 16, 2026	33.70	33.70	33.70	33.70	33.70	-0.41%