VAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 18, 2026	32.42	32.42	32.42	32.42	32.42	0.59%
May 15, 2026	32.23	32.23	32.23	32.23	32.23	-1.38%
May 14, 2026	32.68	32.68	32.68	32.68	32.68	0.25%
May 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.06%
May 12, 2026	32.62	32.62	32.62	32.62	32.62	-0.40%
May 11, 2026	32.75	32.75	32.75	32.75	32.75	-0.55%
May 8, 2026	32.93	32.93	32.93	32.93	32.93	0.73%
May 7, 2026	32.69	32.69	32.69	32.69	32.69	-0.67%
May 6, 2026	32.91	32.91	32.91	32.91	32.91	2.05%
May 5, 2026	32.25	32.25	32.25	32.25	32.25	0.84%
May 4, 2026	31.98	31.98	31.98	31.98	31.98	-0.65%
May 1, 2026	32.19	32.19	32.19	32.19	32.19	-0.06%
Apr 30, 2026	32.21	32.21	32.21	32.21	32.21	1.64%
Apr 29, 2026	31.69	31.69	31.69	31.69	31.69	0.06%
Apr 28, 2026	31.67	31.67	31.67	31.67	31.67	-0.38%
Apr 27, 2026	31.79	31.79	31.79	31.79	31.79	-
Apr 24, 2026	31.79	31.79	31.79	31.79	31.79	0.70%
Apr 23, 2026	31.57	31.57	31.57	31.57	31.57	-0.88%
Apr 22, 2026	31.85	31.85	31.85	31.85	31.85	0.63%
Apr 21, 2026	31.65	31.65	31.65	31.65	31.65	-0.72%
Apr 20, 2026	31.88	31.88	31.88	31.88	31.88	-0.19%
Apr 17, 2026	31.94	31.94	31.94	31.94	31.94	1.56%
Apr 16, 2026	31.45	31.45	31.45	31.45	31.45	0.06%
Apr 15, 2026	31.43	31.43	31.43	31.43	31.43	0.38%
Apr 14, 2026	31.31	31.31	31.31	31.31	31.31	0.77%
Apr 13, 2026	31.07	31.07	31.07	31.07	31.07	0.97%
Apr 10, 2026	30.77	30.77	30.77	30.77	30.77	-0.13%
Apr 9, 2026	30.81	30.81	30.81	30.81	30.81	0.10%
Apr 8, 2026	30.78	30.78	30.78	30.78	30.78	3.08%
Apr 7, 2026	29.86	29.86	29.86	29.86	29.86	0.10%
Apr 6, 2026	29.83	29.83	29.83	29.83	29.83	0.34%
Apr 2, 2026	29.73	29.73	29.73	29.73	29.73	-0.07%
Apr 1, 2026	29.75	29.75	29.75	29.75	29.75	0.75%
Mar 31, 2026	29.53	29.53	29.53	29.53	29.53	2.50%
Mar 30, 2026	28.81	28.81	28.81	28.81	28.81	-0.28%
Mar 27, 2026	28.89	28.89	28.89	28.89	28.89	-1.53%
Mar 26, 2026	29.34	29.34	29.34	29.34	29.34	-1.41%
Mar 25, 2026	29.76	29.76	29.76	29.76	29.76	0.88%
Mar 24, 2026	29.50	29.50	29.50	29.50	29.50	-0.30%
Mar 23, 2026	29.59	29.59	29.59	29.59	29.59	1.44%
Mar 20, 2026	29.17	29.17	29.17	29.17	29.17	-1.92%
Mar 19, 2026	29.74	29.74	29.74	29.74	29.74	-0.27%
Mar 18, 2026	29.82	29.82	29.82	29.82	29.82	-1.29%
Mar 17, 2026	30.21	30.21	30.21	30.21	30.21	0.57%
Mar 16, 2026	30.04	30.04	30.04	30.04	30.04	1.14%
Mar 13, 2026	29.70	29.70	29.70	29.70	29.70	-0.47%
Mar 12, 2026	29.84	29.84	29.84	29.84	29.84	-1.87%
Mar 11, 2026	30.41	30.41	30.41	30.41	30.41	-0.03%
Mar 10, 2026	30.42	30.42	30.42	30.42	30.42	-0.39%
Mar 9, 2026	30.54	30.54	30.54	30.54	30.54	0.49%