VAGVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	34.08	34.08	34.08	34.08	34.08	0.77%
Oct 14, 2026	33.82	33.82	33.82	33.82	33.82	-0.88%
Oct 13, 2026	34.12	34.12	34.12	34.12	34.12	-0.06%
Oct 12, 2026	34.14	34.14	34.14	34.14	34.14	-0.20%
Oct 9, 2026	34.21	34.21	34.21	34.21	34.21	1.06%
Oct 8, 2026	33.85	33.85	33.85	33.85	33.85	-0.32%
Oct 7, 2026	33.96	33.96	33.96	33.96	33.96	-0.99%
Oct 6, 2026	34.30	34.30	34.30	34.30	34.30	0.35%
Oct 5, 2026	34.18	34.18	34.18	34.18	34.18	0.77%
Oct 2, 2026	33.92	33.92	33.92	33.92	33.92	0.74%
Oct 1, 2026	33.67	33.67	33.67	33.67	33.67	0.06%
Sep 30, 2026	33.65	33.65	33.65	33.65	33.65	-0.65%
Sep 29, 2026	33.87	33.87	33.87	33.87	33.87	-0.24%
Sep 28, 2026	33.95	33.95	33.95	33.95	33.95	-0.59%
Sep 25, 2026	34.15	34.15	34.15	34.15	34.15	0.71%
Sep 24, 2026	33.91	33.91	33.91	33.91	33.91	-0.24%
Sep 23, 2026	33.99	33.99	33.99	33.99	33.99	-1.05%
Sep 22, 2026	34.35	34.35	34.35	34.35	34.35	0.12%
Sep 21, 2026	34.31	34.31	34.31	34.31	34.31	1.15%
Sep 18, 2026	33.92	33.92	33.92	33.92	33.92	-0.21%
Sep 17, 2026	33.99	33.99	33.99	33.99	33.99	0.71%
Sep 16, 2026	33.75	33.75	33.75	33.75	33.75	-0.47%
Sep 15, 2026	33.91	33.91	33.91	33.91	33.91	-0.56%
Sep 14, 2026	34.10	34.10	34.10	34.10	34.10	-0.55%
Sep 11, 2026	34.29	34.29	34.29	34.29	34.29	0.73%
Sep 10, 2026	34.04	34.04	34.04	34.04	34.04	-0.93%
Sep 9, 2026	34.36	34.36	34.36	34.36	34.36	-1.09%
Sep 8, 2026	34.74	34.74	34.74	34.74	34.74	-0.57%
Sep 4, 2026	34.94	34.94	34.94	34.94	34.94	-0.09%
Sep 3, 2026	34.97	34.97	34.97	34.97	34.97	1.01%
Sep 2, 2026	34.62	34.62	34.62	34.62	34.62	0.20%
Sep 1, 2026	34.55	34.55	34.55	34.55	34.55	-0.89%
Aug 31, 2026	34.86	34.86	34.86	34.86	34.86	-0.43%
Aug 28, 2026	35.01	35.01	35.01	35.01	35.01	-0.03%
Aug 27, 2026	35.02	35.02	35.02	35.02	35.02	-0.03%
Aug 26, 2026	35.03	35.03	35.03	35.03	35.03	0.11%
Aug 25, 2026	34.99	34.99	34.99	34.99	34.99	-0.14%
Aug 24, 2026	35.04	35.04	35.04	35.04	35.04	-0.17%
Aug 21, 2026	35.10	35.10	35.10	35.10	35.10	0.78%
Aug 20, 2026	34.83	34.83	34.83	34.83	34.83	-0.51%
Aug 19, 2026	35.01	35.01	35.01	35.01	35.01	0.52%
Aug 18, 2026	34.83	34.83	34.83	34.83	34.83	-0.99%
Aug 17, 2026	35.18	35.18	35.18	35.18	35.18	-0.62%
Aug 14, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
Aug 13, 2026	35.43	35.43	35.43	35.43	35.43	0.45%
Aug 12, 2026	35.27	35.27	35.27	35.27	35.27	-0.17%
Aug 11, 2026	35.33	35.33	35.33	35.33	35.33	0.06%
Aug 10, 2026	35.31	35.31	35.31	35.31	35.31	0.11%
Aug 7, 2026	35.27	35.27	35.27	35.27	35.27	1.03%
Aug 6, 2026	34.91	34.91	34.91	34.91	34.91	0.23%