VAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 22, 2026	21.27	21.27	21.27	21.27	21.27	-1.16%
Jul 21, 2026	21.52	21.52	21.52	21.52	21.52	1.18%
Jul 20, 2026	21.27	21.27	21.27	21.27	21.27	0.42%
Jul 17, 2026	21.18	21.18	21.18	21.18	21.18	-1.94%
Jul 16, 2026	21.60	21.60	21.60	21.60	21.60	-0.87%
Jul 15, 2026	21.79	21.79	21.79	21.79	21.79	1.07%
Jul 14, 2026	21.56	21.56	21.56	21.56	21.56	0.84%
Jul 13, 2026	21.38	21.38	21.38	21.38	21.38	-1.29%
Jul 10, 2026	21.66	21.66	21.66	21.66	21.66	0.09%
Jul 9, 2026	21.64	21.64	21.64	21.64	21.64	0.32%
Jul 8, 2026	21.57	21.57	21.57	21.57	21.57	0.19%
Jul 7, 2026	21.53	21.53	21.53	21.53	21.53	-1.06%
Jul 6, 2026	21.76	21.76	21.76	21.76	21.76	2.06%
Jul 2, 2026	21.32	21.32	21.32	21.32	21.32	0.09%
Jul 1, 2026	21.30	21.30	21.30	21.30	21.30	0.52%
Jun 30, 2026	21.19	21.19	21.19	21.19	21.19	0.90%
Jun 29, 2026	21.00	21.00	21.00	21.00	21.00	1.50%
Jun 26, 2026	20.69	20.69	20.69	20.69	20.69	1.47%
Jun 25, 2026	20.39	20.39	20.39	20.39	20.39	-0.54%
Jun 24, 2026	20.50	20.50	20.50	20.50	20.50	0.44%
Jun 23, 2026	20.41	20.41	20.41	20.41	20.41	-2.76%
Jun 22, 2026	20.99	20.99	20.99	20.99	20.99	-1.04%
Jun 18, 2026	21.21	21.21	21.21	21.21	21.21	1.97%
Jun 17, 2026	20.80	20.80	20.80	20.80	20.80	-0.76%
Jun 16, 2026	20.96	20.96	20.96	20.96	20.96	-0.38%
Jun 15, 2026	21.04	21.04	21.04	21.04	21.04	1.94%
Jun 12, 2026	20.64	20.64	20.64	20.64	20.64	-0.77%
Jun 11, 2026	20.80	20.80	20.80	20.80	20.80	3.59%
Jun 10, 2026	20.08	20.08	20.08	20.08	20.08	-2.33%
Jun 9, 2026	20.56	20.56	20.56	20.56	20.56	0.39%
Jun 8, 2026	20.48	20.48	20.48	20.48	20.48	1.14%
Jun 5, 2026	20.25	20.25	20.25	20.25	20.25	-4.35%
Jun 4, 2026	21.17	21.17	21.17	21.17	21.17	1.24%
Jun 3, 2026	20.91	20.91	20.91	20.91	20.91	-2.29%
Jun 2, 2026	21.40	21.40	21.40	21.40	21.40	0.33%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.33	1.38%
May 29, 2026	21.04	21.04	21.04	21.04	21.04	-0.47%
May 28, 2026	21.14	21.14	21.14	21.14	21.14	0.57%
May 27, 2026	21.02	21.02	21.02	21.02	21.02	0.29%
May 26, 2026	20.96	20.96	20.96	20.96	20.96	1.40%
May 22, 2026	20.67	20.67	20.67	20.67	20.67	0.05%
May 21, 2026	20.66	20.66	20.66	20.66	20.66	1.62%
May 20, 2026	20.33	20.33	20.33	20.33	20.33	1.96%
May 19, 2026	19.94	19.94	19.94	19.94	19.94	-0.50%
May 18, 2026	20.04	20.04	20.04	20.04	20.04	0.60%
May 15, 2026	19.92	19.92	19.92	19.92	19.92	-2.45%
May 14, 2026	20.42	20.42	20.42	20.42	20.42	0.64%
May 13, 2026	20.29	20.29	20.29	20.29	20.29	0.59%
May 12, 2026	20.17	20.17	20.17	20.17	20.17	-0.35%
May 11, 2026	20.24	20.24	20.24	20.24	20.24	-1.03%