Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.15
+0.20 (0.91%)
At close: Oct 20, 2026
VAIGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 20, 2026 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.91% |
| Oct 19, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.18% |
| Oct 16, 2026 | 21.91 | 21.91 | 21.91 | 21.91 | 21.91 | -2.10% |
| Oct 15, 2026 | 22.38 | 22.38 | 22.38 | 22.38 | 22.38 | 0.86% |
| Oct 14, 2026 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | -1.38% |
| Oct 13, 2026 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | -0.57% |
| Oct 12, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -0.48% |
| Oct 9, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | 2.16% |
| Oct 8, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.93% |
| Oct 7, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 0.22% |
| Oct 6, 2026 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | -0.22% |
| Oct 5, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 2.74% |
| Oct 2, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.60% |
| Oct 1, 2026 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.28% |
| Sep 30, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -0.82% |
| Sep 29, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | 0.23% |
| Sep 28, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.81% |
| Sep 25, 2026 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | 0.45% |
| Sep 24, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | -0.32% |
| Sep 23, 2026 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -1.43% |
| Sep 22, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.67% |
| Sep 21, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 2.30% |
| Sep 18, 2026 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.55% |
| Sep 17, 2026 | 21.87 | 21.87 | 21.87 | 21.87 | 21.87 | 0.97% |
| Sep 16, 2026 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -0.46% |
| Sep 15, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -1.27% |
| Sep 14, 2026 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -0.41% |
| Sep 11, 2026 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | 0.59% |
| Sep 10, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -1.12% |
| Sep 9, 2026 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -1.68% |
| Sep 8, 2026 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.14% |
| Sep 4, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.26% |
| Sep 3, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.22% |
| Sep 2, 2026 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | 1.15% |
| Sep 1, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -0.83% |
| Aug 31, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -1.00% |
| Aug 28, 2026 | 23.06 | 23.06 | 23.06 | 23.06 | 23.06 | -0.39% |
| Aug 27, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Aug 26, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.03% |
| Aug 25, 2026 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 1.92% |
| Aug 24, 2026 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | -0.91% |
| Aug 21, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.23% |
| Aug 20, 2026 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | -1.17% |
| Aug 19, 2026 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | 4.52% |
| Aug 18, 2026 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.94% |
| Aug 17, 2026 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -0.84% |
| Aug 14, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.22% |
| Aug 13, 2026 | 22.47 | 22.47 | 22.47 | 22.47 | 22.47 | 1.08% |
| Aug 12, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | -0.63% |
| Aug 11, 2026 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | 1.04% |