Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.64
-0.62 (-2.79%)
Jan 30, 2026, 9:30 AM EST
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.79% |
| Jan 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Jan 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% |
| Jan 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jan 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.24% |
| Jan 21, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Jan 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.69% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jan 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jan 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.08% |
| Jan 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Jan 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Jan 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Jan 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jan 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% |
| Jan 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Jan 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% |
| Jan 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Dec 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Dec 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Dec 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Dec 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Dec 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Dec 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Dec 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Dec 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Dec 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |
| Dec 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -6.17% |
| Dec 16, 2025 | 21.09 | 21.09 | 21.09 | 22.06 | 21.09 | -0.36% |
| Dec 15, 2025 | 21.16 | 21.16 | 21.16 | 22.14 | 21.16 | -0.98% |
| Dec 12, 2025 | 21.38 | 21.38 | 21.38 | 22.36 | 21.37 | -0.84% |
| Dec 11, 2025 | 21.56 | 21.56 | 21.56 | 22.55 | 21.56 | -0.31% |
| Dec 10, 2025 | 21.62 | 21.62 | 21.62 | 22.62 | 21.62 | 0.85% |
| Dec 9, 2025 | 21.44 | 21.44 | 21.44 | 22.43 | 21.44 | -0.22% |
| Dec 8, 2025 | 21.49 | 21.49 | 21.49 | 22.48 | 21.49 | -0.04% |
| Dec 5, 2025 | 21.50 | 21.50 | 21.50 | 22.49 | 21.50 | -0.13% |
| Dec 4, 2025 | 21.53 | 21.53 | 21.53 | 22.52 | 21.53 | 0.09% |
| Dec 3, 2025 | 21.51 | 21.51 | 21.51 | 22.50 | 21.51 | -0.13% |
| Dec 2, 2025 | 21.54 | 21.54 | 21.54 | 22.53 | 21.54 | 0.72% |
| Dec 1, 2025 | 21.38 | 21.38 | 21.38 | 22.37 | 21.38 | -1.11% |
| Nov 28, 2025 | 21.62 | 21.62 | 21.62 | 22.62 | 21.62 | 0.89% |
| Nov 26, 2025 | 21.43 | 21.43 | 21.43 | 22.42 | 21.43 | 0.63% |
| Nov 25, 2025 | 21.30 | 21.30 | 21.30 | 22.28 | 21.30 | 1.27% |
| Nov 24, 2025 | 21.03 | 21.03 | 21.03 | 22.00 | 21.03 | 1.29% |
| Nov 21, 2025 | 20.76 | 20.76 | 20.76 | 21.72 | 20.76 | 1.35% |
| Nov 20, 2025 | 20.49 | 20.49 | 20.49 | 21.43 | 20.49 | -3.90% |
| Nov 19, 2025 | 21.32 | 21.32 | 21.32 | 22.30 | 21.32 | -0.13% |