Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.52
-0.26 (-1.38%)
At close: Mar 27, 2026
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 27, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -1.38% |
| Mar 26, 2026 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | -2.54% |
| Mar 25, 2026 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | 1.47% |
| Mar 24, 2026 | 18.99 | 18.99 | 18.99 | 18.99 | 18.99 | -1.40% |
| Mar 23, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 3.10% |
| Mar 20, 2026 | 18.68 | 18.68 | 18.68 | 18.68 | 18.68 | -2.76% |
| Mar 19, 2026 | 19.21 | 19.21 | 19.21 | 19.21 | 19.21 | -1.13% |
| Mar 18, 2026 | 19.43 | 19.43 | 19.43 | 19.43 | 19.43 | -2.46% |
| Mar 17, 2026 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | 0.30% |
| Mar 16, 2026 | 19.86 | 19.86 | 19.86 | 19.86 | 19.86 | 2.53% |
| Mar 13, 2026 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -0.56% |
| Mar 12, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.89% |
| Mar 11, 2026 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | 0.05% |
| Mar 10, 2026 | 20.05 | 20.05 | 20.05 | 20.05 | 20.05 | -0.84% |
| Mar 9, 2026 | 20.22 | 20.22 | 20.22 | 20.22 | 20.22 | 1.15% |
| Mar 6, 2026 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | -0.89% |
| Mar 5, 2026 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -0.69% |
| Mar 4, 2026 | 20.31 | 20.31 | 20.31 | 20.31 | 20.31 | 2.42% |
| Mar 3, 2026 | 19.83 | 19.83 | 19.83 | 19.83 | 19.83 | -3.22% |
| Mar 2, 2026 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | -1.11% |
| Feb 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Feb 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Feb 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Feb 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Feb 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.85% |
| Feb 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.23% |
| Feb 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Feb 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.35% |
| Feb 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
| Feb 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Feb 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.50% |
| Feb 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Feb 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.10% |
| Feb 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Feb 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.12% |
| Feb 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Feb 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.32% |
| Feb 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.76% |
| Feb 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.79% |
| Jan 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Jan 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% |
| Jan 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jan 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.24% |
| Jan 21, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Jan 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.69% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jan 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |