Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.62
+0.20 (0.89%)
At close: Nov 28, 2025
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.89% |
| Nov 26, 2025 | 22.42 | 22.42 | 22.42 | 22.42 | 22.42 | 0.63% |
| Nov 25, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 1.27% |
| Nov 24, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 1.29% |
| Nov 21, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 1.35% |
| Nov 20, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -3.90% |
| Nov 19, 2025 | 22.30 | 22.30 | 22.30 | 22.30 | 22.30 | -0.13% |
| Nov 18, 2025 | 22.33 | 22.33 | 22.33 | 22.33 | 22.33 | -1.33% |
| Nov 17, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | -1.01% |
| Nov 14, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.22% |
| Nov 13, 2025 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -2.09% |
| Nov 12, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.43% |
| Nov 11, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | 23.30 | 0.43% |
| Nov 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 1.58% |
| Nov 7, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | -0.48% |
| Nov 6, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -2.46% |
| Nov 5, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Nov 4, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.75% |
| Nov 3, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.54% |
| Oct 31, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | -0.82% |
| Oct 30, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.37% |
| Oct 29, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 0.29% |
| Oct 28, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.29% |
| Oct 27, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | 1.71% |
| Oct 24, 2025 | 23.95 | 23.95 | 23.95 | 23.95 | 23.95 | 0.13% |
| Oct 23, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.48% |
| Oct 22, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -1.34% |
| Oct 21, 2025 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | -0.13% |
| Oct 20, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 1.66% |
| Oct 17, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.04% |
| Oct 16, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% |
| Oct 15, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.63% |
| Oct 14, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.63% |
| Oct 13, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 2.14% |
| Oct 10, 2025 | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | -3.79% |
| Oct 9, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -1.10% |
| Oct 8, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.57% |
| Oct 7, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -0.41% |
| Oct 6, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 0.37% |
| Oct 3, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | -0.41% |
| Oct 2, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | 1.66% |
| Oct 1, 2025 | 24.11 | 24.11 | 24.11 | 24.11 | 24.11 | -0.17% |
| Sep 30, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -1.19% |
| Sep 29, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 1.20% |
| Sep 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.29% |
| Sep 25, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.62% |
| Sep 24, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | -0.49% |
| Sep 23, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.61% |
| Sep 22, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.53% |
| Sep 19, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.69% |