Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.25
-0.20 (-0.89%)
Aug 1, 2025, 4:00 PM EDT
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.09% |
| Jul 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Jul 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.08% |
| Jul 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Jul 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jul 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.50% |
| Jul 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| Jul 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Jul 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| Jul 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Jul 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Jul 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Jul 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.65% |
| Jul 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.86% |
| Jul 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Jul 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Jul 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Jul 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |
| Jul 2, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.13% |
| Jul 1, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.58% |
| Jun 30, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 0.04% |
| Jun 27, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | 0.69% |
| Jun 26, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 0.69% |
| Jun 25, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.17% |
| Jun 24, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.84% |
| Jun 23, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.21% |
| Jun 20, 2025 | 22.29 | 22.29 | 22.29 | 22.29 | 22.29 | -0.98% |
| Jun 18, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | -0.57% |
| Jun 17, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | -1.05% |
| Jun 16, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 1.46% |
| Jun 13, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -1.49% |
| Jun 12, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.56% |
| Jun 11, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 0.13% |
| Jun 10, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 0.09% |
| Jun 9, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | -0.43% |
| Jun 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Jun 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.28% |
| Jun 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jun 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.15% |
| May 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| May 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| May 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| May 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| May 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| May 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| May 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.96% |
| May 20, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |