Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
19.17
-0.30 (-1.54%)
Apr 21, 2025, 11:42 AM EDT
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.88% |
| Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.87% |
| Apr 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.54% |
| Apr 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Apr 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.27% |
| Apr 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.28% |
| Apr 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.09% |
| Apr 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.38% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -3.72% |
| Apr 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 10.73% |
| Apr 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.78% |
| Apr 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94% |
| Apr 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -6.29% |
| Apr 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -3.90% |
| Apr 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Mar 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.04% |
| Mar 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.00% |
| Mar 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |
| Mar 26, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | -3.08% |
| Mar 25, 2025 | 21.10 | 21.10 | 21.10 | 21.10 | 21.10 | 0.14% |
| Mar 24, 2025 | 21.07 | 21.07 | 21.07 | 21.07 | 21.07 | 1.10% |
| Mar 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| Mar 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Mar 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Mar 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.08% |
| Mar 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.07% |
| Mar 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.88% |
| Mar 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.47% |
| Mar 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.49% |
| Mar 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Mar 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -4.48% |
| Mar 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Mar 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -3.45% |
| Mar 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3.33% |
| Mar 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Mar 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.82% |
| Feb 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Feb 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -3.31% |
| Feb 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.47% |
| Feb 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Feb 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.48% |
| Feb 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.80% |
| Feb 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Feb 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Feb 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Feb 14, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.12% |
| Feb 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.14% |
| Feb 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Feb 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |