Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.75
-0.10 (-0.42%)
Sep 12, 2025, 4:00 PM EDT
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 12, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.42% |
| Sep 11, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Sep 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | -0.59% |
| Sep 9, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
| Sep 8, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | 0.51% |
| Sep 5, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.90% |
| Sep 4, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.95% |
| Sep 3, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.52% |
| Sep 2, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -1.07% |
| Aug 29, 2025 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.85% |
| Aug 28, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.17% |
| Aug 27, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | -0.59% |
| Aug 26, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.13% |
| Aug 25, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | -0.38% |
| Aug 22, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 2.28% |
| Aug 21, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.68% |
| Aug 20, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | -0.30% |
| Aug 19, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.42% |
| Aug 18, 2025 | 23.53 | 23.53 | 23.53 | 23.53 | 23.53 | 0.17% |
| Aug 15, 2025 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | 1.16% |
| Aug 14, 2025 | 23.22 | 23.22 | 23.22 | 23.22 | 23.22 | -0.77% |
| Aug 13, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.86% |
| Aug 12, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 2.02% |
| Aug 11, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -1.56% |
| Aug 8, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 23.10 | 0.26% |
| Aug 7, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | 1.77% |
| Aug 6, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 0.35% |
| Aug 5, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | -0.49% |
| Aug 4, 2025 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | 1.89% |
| Aug 1, 2025 | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.89% |
| Jul 31, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -2.09% |
| Jul 30, 2025 | 22.93 | 22.93 | 22.93 | 22.93 | 22.93 | -0.52% |
| Jul 29, 2025 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -2.08% |
| Jul 28, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | -0.47% |
| Jul 25, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.38% |
| Jul 24, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.25% |
| Jul 23, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 1.50% |
| Jul 22, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.56% |
| Jul 21, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.17% |
| Jul 18, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% |
| Jul 17, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.86% |
| Jul 16, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.09% |
| Jul 15, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.91% |
| Jul 14, 2025 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.09% |
| Jul 11, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | -0.65% |
| Jul 10, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -0.86% |
| Jul 9, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.52% |
| Jul 8, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 0.39% |
| Jul 7, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -0.43% |
| Jul 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.43% |