Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.02
+0.29 (1.28%)
Jun 4, 2025, 11:20 AM EDT
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | -0.39% |
| Jun 5, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | 0.61% |
| Jun 4, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 23.02 | 1.28% |
| Jun 3, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.22% |
| Jun 2, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | 1.15% |
| May 30, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.04% |
| May 29, 2025 | 22.51 | 22.51 | 22.51 | 22.51 | 22.51 | 0.13% |
| May 28, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.79% |
| May 27, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 0.53% |
| May 23, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | -0.62% |
| May 22, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | -0.22% |
| May 21, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -0.96% |
| May 20, 2025 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -0.22% |
| May 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | 0.74% |
| May 16, 2025 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.26% |
| May 15, 2025 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.04% |
| May 14, 2025 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 1.02% |
| May 13, 2025 | 22.53 | 22.53 | 22.53 | 22.53 | 22.53 | 1.12% |
| May 12, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | 2.58% |
| May 9, 2025 | 21.72 | 21.72 | 21.72 | 21.72 | 21.72 | 0.18% |
| May 8, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 1.40% |
| May 7, 2025 | 21.38 | 21.38 | 21.38 | 21.38 | 21.38 | 0.99% |
| May 6, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.33% |
| May 5, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | 21.24 | -0.47% |
| May 2, 2025 | 21.34 | 21.34 | 21.34 | 21.34 | 21.34 | 2.94% |
| May 1, 2025 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | -0.19% |
| Apr 30, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.77 | 0.63% |
| Apr 29, 2025 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | 0.19% |
| Apr 28, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -0.48% |
| Apr 25, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | 0.68% |
| Apr 24, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | 2.34% |
| Apr 23, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.09 | 1.88% |
| Apr 22, 2025 | 19.72 | 19.72 | 19.72 | 19.72 | 19.72 | 2.87% |
| Apr 21, 2025 | 19.17 | 19.17 | 19.17 | 19.17 | 19.17 | -1.54% |
| Apr 17, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.47 | 0.67% |
| Apr 16, 2025 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -2.27% |
| Apr 15, 2025 | 19.79 | 19.79 | 19.79 | 19.79 | 19.79 | 1.28% |
| Apr 14, 2025 | 19.54 | 19.54 | 19.54 | 19.54 | 19.54 | 1.09% |
| Apr 11, 2025 | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | 2.38% |
| Apr 10, 2025 | 18.88 | 18.88 | 18.88 | 18.88 | 18.88 | -3.72% |
| Apr 9, 2025 | 19.61 | 19.61 | 19.61 | 19.61 | 19.61 | 10.73% |
| Apr 8, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | 17.71 | -0.78% |
| Apr 7, 2025 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -0.94% |
| Apr 4, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -6.29% |
| Apr 3, 2025 | 19.23 | 19.23 | 19.23 | 19.23 | 19.23 | -3.90% |
| Apr 2, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | 20.01 | 1.06% |
| Apr 1, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 0.35% |
| Mar 31, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -2.04% |
| Mar 28, 2025 | 20.14 | 20.14 | 20.14 | 20.14 | 20.14 | -2.00% |
| Mar 27, 2025 | 20.55 | 20.55 | 20.55 | 20.55 | 20.55 | 0.49% |