Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
21.57
-0.06 (-0.28%)
At close: Dec 30, 2025
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Dec 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Dec 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Dec 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Dec 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Dec 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Dec 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Dec 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |
| Dec 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -6.17% |
| Dec 16, 2025 | 21.09 | 21.09 | 21.09 | 22.06 | 21.09 | -0.36% |
| Dec 15, 2025 | 21.16 | 21.16 | 21.16 | 22.14 | 21.16 | -0.98% |
| Dec 12, 2025 | 21.38 | 21.38 | 21.38 | 22.36 | 21.37 | -0.84% |
| Dec 11, 2025 | 21.56 | 21.56 | 21.56 | 22.55 | 21.56 | -0.31% |
| Dec 10, 2025 | 21.62 | 21.62 | 21.62 | 22.62 | 21.62 | 0.85% |
| Dec 9, 2025 | 21.44 | 21.44 | 21.44 | 22.43 | 21.44 | -0.22% |
| Dec 8, 2025 | 21.49 | 21.49 | 21.49 | 22.48 | 21.49 | -0.04% |
| Dec 5, 2025 | 21.50 | 21.50 | 21.50 | 22.49 | 21.50 | -0.13% |
| Dec 4, 2025 | 21.53 | 21.53 | 21.53 | 22.52 | 21.53 | 0.09% |
| Dec 3, 2025 | 21.51 | 21.51 | 21.51 | 22.50 | 21.51 | -0.13% |
| Dec 2, 2025 | 21.54 | 21.54 | 21.54 | 22.53 | 21.54 | 0.72% |
| Dec 1, 2025 | 21.38 | 21.38 | 21.38 | 22.37 | 21.38 | -1.11% |
| Nov 28, 2025 | 21.62 | 21.62 | 21.62 | 22.62 | 21.62 | 0.89% |
| Nov 26, 2025 | 21.43 | 21.43 | 21.43 | 22.42 | 21.43 | 0.63% |
| Nov 25, 2025 | 21.30 | 21.30 | 21.30 | 22.28 | 21.30 | 1.27% |
| Nov 24, 2025 | 21.03 | 21.03 | 21.03 | 22.00 | 21.03 | 1.29% |
| Nov 21, 2025 | 20.76 | 20.76 | 20.76 | 21.72 | 20.76 | 1.35% |
| Nov 20, 2025 | 20.49 | 20.49 | 20.49 | 21.43 | 20.49 | -3.90% |
| Nov 19, 2025 | 21.32 | 21.32 | 21.32 | 22.30 | 21.32 | -0.13% |
| Nov 18, 2025 | 21.35 | 21.35 | 21.35 | 22.33 | 21.35 | -1.33% |
| Nov 17, 2025 | 21.63 | 21.63 | 21.63 | 22.63 | 21.63 | -1.01% |
| Nov 14, 2025 | 21.85 | 21.85 | 21.85 | 22.86 | 21.85 | -0.22% |
| Nov 13, 2025 | 21.90 | 21.90 | 21.90 | 22.91 | 21.90 | -2.09% |
| Nov 12, 2025 | 22.37 | 22.37 | 22.37 | 23.40 | 22.37 | 0.43% |
| Nov 11, 2025 | 22.27 | 22.27 | 22.27 | 23.30 | 22.27 | 0.43% |
| Nov 10, 2025 | 22.18 | 22.18 | 22.18 | 23.20 | 22.18 | 1.58% |
| Nov 7, 2025 | 21.83 | 21.83 | 21.83 | 22.84 | 21.83 | -0.48% |
| Nov 6, 2025 | 21.94 | 21.94 | 21.94 | 22.95 | 21.94 | -2.46% |
| Nov 5, 2025 | 22.49 | 22.49 | 22.49 | 23.53 | 22.49 | 0.04% |
| Nov 4, 2025 | 22.48 | 22.48 | 22.48 | 23.52 | 22.48 | -1.75% |
| Nov 3, 2025 | 22.89 | 22.89 | 22.89 | 23.94 | 22.89 | -0.54% |
| Oct 31, 2025 | 23.01 | 23.01 | 23.01 | 24.07 | 23.01 | -0.82% |
| Oct 30, 2025 | 23.20 | 23.20 | 23.20 | 24.27 | 23.20 | -0.37% |
| Oct 29, 2025 | 23.29 | 23.29 | 23.29 | 24.36 | 23.29 | 0.29% |
| Oct 28, 2025 | 23.22 | 23.22 | 23.22 | 24.29 | 23.22 | -0.29% |
| Oct 27, 2025 | 23.29 | 23.29 | 23.29 | 24.36 | 23.29 | 1.71% |
| Oct 24, 2025 | 22.90 | 22.90 | 22.90 | 23.95 | 22.89 | 0.13% |
| Oct 23, 2025 | 22.87 | 22.87 | 22.87 | 23.92 | 22.87 | 1.48% |
| Oct 22, 2025 | 22.53 | 22.53 | 22.53 | 23.57 | 22.53 | -1.34% |
| Oct 21, 2025 | 22.84 | 22.84 | 22.84 | 23.89 | 22.84 | -0.13% |
| Oct 20, 2025 | 22.87 | 22.87 | 22.87 | 23.92 | 22.87 | 1.66% |