Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
20.72
-0.06 (-0.29%)
At close: Feb 27, 2026
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 20.72 | 20.72 | 20.72 | 20.72 | 20.72 | -0.29% |
| Feb 26, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -0.62% |
| Feb 25, 2026 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -0.05% |
| Feb 24, 2026 | 20.92 | 20.92 | 20.92 | 20.92 | 20.92 | 0.77% |
| Feb 23, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | -2.85% |
| Feb 20, 2026 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 1.23% |
| Feb 19, 2026 | 21.11 | 21.11 | 21.11 | 21.11 | 21.11 | 0.33% |
| Feb 18, 2026 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.35% |
| Feb 17, 2026 | 20.76 | 20.76 | 20.76 | 20.76 | 20.76 | 0.58% |
| Feb 13, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -0.29% |
| Feb 12, 2026 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -3.50% |
| Feb 11, 2026 | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.14% |
| Feb 10, 2026 | 21.42 | 21.42 | 21.42 | 21.42 | 21.42 | 2.10% |
| Feb 9, 2026 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | 1.21% |
| Feb 6, 2026 | 20.73 | 20.73 | 20.73 | 20.73 | 20.73 | 2.12% |
| Feb 5, 2026 | 20.30 | 20.30 | 20.30 | 20.30 | 20.30 | -1.65% |
| Feb 4, 2026 | 20.64 | 20.64 | 20.64 | 20.64 | 20.64 | -2.32% |
| Feb 3, 2026 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -2.76% |
| Feb 2, 2026 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.42% |
| Jan 30, 2026 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | -2.79% |
| Jan 29, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | -0.40% |
| Jan 28, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Jan 27, 2026 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 1.17% |
| Jan 26, 2026 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 0.27% |
| Jan 23, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.20 | 0.45% |
| Jan 22, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.24% |
| Jan 21, 2026 | 21.83 | 21.83 | 21.83 | 21.83 | 21.83 | 1.25% |
| Jan 20, 2026 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | -1.69% |
| Jan 16, 2026 | 21.93 | 21.93 | 21.93 | 21.93 | 21.93 | -0.36% |
| Jan 15, 2026 | 22.01 | 22.01 | 22.01 | 22.01 | 22.01 | 0.14% |
| Jan 14, 2026 | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | -1.08% |
| Jan 13, 2026 | 22.22 | 22.22 | 22.22 | 22.22 | 22.22 | -0.94% |
| Jan 12, 2026 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.13% |
| Jan 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 0.54% |
| Jan 8, 2026 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.36% |
| Jan 7, 2026 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | -1.24% |
| Jan 6, 2026 | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | 1.07% |
| Jan 5, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 2.75% |
| Jan 2, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 1.30% |
| Dec 31, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -0.23% |
| Dec 30, 2025 | 21.57 | 21.57 | 21.57 | 21.57 | 21.57 | -0.28% |
| Dec 29, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 21.63 | -0.09% |
| Dec 26, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.70% |
| Dec 24, 2025 | 21.50 | 21.50 | 21.50 | 21.50 | 21.50 | 0.28% |
| Dec 23, 2025 | 21.44 | 21.44 | 21.44 | 21.44 | 21.44 | 0.33% |
| Dec 22, 2025 | 21.37 | 21.37 | 21.37 | 21.37 | 21.37 | 0.56% |
| Dec 19, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 1.14% |
| Dec 18, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 1.50% |
| Dec 17, 2025 | 20.70 | 20.70 | 20.70 | 20.70 | 20.70 | -6.17% |
| Dec 16, 2025 | 21.09 | 21.09 | 21.09 | 22.06 | 21.09 | -0.36% |