VAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 8, 2026	20.45	20.45	20.45	20.45	20.45	-0.78%
May 7, 2026	20.61	20.61	20.61	20.61	20.61	-0.58%
May 6, 2026	20.73	20.73	20.73	20.73	20.73	2.12%
May 5, 2026	20.30	20.30	20.30	20.30	20.30	-0.59%
May 4, 2026	20.42	20.42	20.42	20.42	20.42	-0.58%
May 1, 2026	20.54	20.54	20.54	20.54	20.54	0.54%
Apr 30, 2026	20.43	20.43	20.43	20.43	20.43	1.14%
Apr 29, 2026	20.20	20.20	20.20	20.20	20.20	-0.59%
Apr 28, 2026	20.32	20.32	20.32	20.32	20.32	-2.59%
Apr 27, 2026	20.86	20.86	20.86	20.86	20.86	-0.24%
Apr 24, 2026	20.91	20.91	20.91	20.91	20.91	2.00%
Apr 23, 2026	20.50	20.50	20.50	20.50	20.50	-1.87%
Apr 22, 2026	20.89	20.89	20.89	20.89	20.89	0.58%
Apr 21, 2026	20.77	20.77	20.77	20.77	20.77	-1.52%
Apr 20, 2026	21.09	21.09	21.09	21.09	21.09	-0.28%
Apr 17, 2026	21.15	21.15	21.15	21.15	21.15	1.24%
Apr 16, 2026	20.89	20.89	20.89	20.89	20.89	-0.19%
Apr 15, 2026	20.93	20.93	20.93	20.93	20.93	1.06%
Apr 14, 2026	20.71	20.71	20.71	20.71	20.71	1.52%
Apr 13, 2026	20.40	20.40	20.40	20.40	20.40	1.95%
Apr 10, 2026	20.01	20.01	20.01	20.01	20.01	-0.05%
Apr 9, 2026	20.02	20.02	20.02	20.02	20.02	-0.15%
Apr 8, 2026	20.05	20.05	20.05	20.05	20.05	4.10%
Apr 7, 2026	19.26	19.26	19.26	19.26	19.26	-0.05%
Apr 6, 2026	19.27	19.27	19.27	19.27	19.27	0.26%
Apr 2, 2026	19.22	19.22	19.22	19.22	19.22	-0.31%
Apr 1, 2026	19.28	19.28	19.28	19.28	19.28	0.26%
Mar 31, 2026	19.23	19.23	19.23	19.23	19.23	4.17%
Mar 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.32%
Mar 27, 2026	18.52	18.52	18.52	18.52	18.52	-1.38%
Mar 26, 2026	18.78	18.78	18.78	18.78	18.78	-2.54%
Mar 25, 2026	19.27	19.27	19.27	19.27	19.27	1.47%
Mar 24, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%
Mar 23, 2026	19.26	19.26	19.26	19.26	19.26	3.10%
Mar 20, 2026	18.68	18.68	18.68	18.68	18.68	-2.76%
Mar 19, 2026	19.21	19.21	19.21	19.21	19.21	-1.13%
Mar 18, 2026	19.43	19.43	19.43	19.43	19.43	-2.46%
Mar 17, 2026	19.92	19.92	19.92	19.92	19.92	0.30%
Mar 16, 2026	19.86	19.86	19.86	19.86	19.86	2.53%
Mar 13, 2026	19.37	19.37	19.37	19.37	19.37	-0.56%
Mar 12, 2026	19.48	19.48	19.48	19.48	19.48	-2.89%
Mar 11, 2026	20.06	20.06	20.06	20.06	20.06	0.05%
Mar 10, 2026	20.05	20.05	20.05	20.05	20.05	-0.84%
Mar 9, 2026	20.22	20.22	20.22	20.22	20.22	1.15%
Mar 6, 2026	19.99	19.99	19.99	19.99	19.99	-0.89%
Mar 5, 2026	20.17	20.17	20.17	20.17	20.17	-0.69%
Mar 4, 2026	20.31	20.31	20.31	20.31	20.31	2.42%
Mar 3, 2026	19.83	19.83	19.83	19.83	19.83	-3.22%
Mar 2, 2026	20.49	20.49	20.49	20.49	20.49	-1.11%
Feb 27, 2026	20.72	20.72	20.72	20.72	20.72	-0.29%