Vanguard Advice Select Intl Gr Admiral (VAIGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
21.07
+0.23 (1.10%)
Mar 24, 2025, 3:33 PM EST
VAIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 21, 2025 | 20.84 | 20.84 | 20.84 | 20.84 | 20.84 | -0.67% |
| Mar 20, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -0.29% |
| Mar 19, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | 1.45% |
| Mar 18, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.74 | -2.08% |
| Mar 17, 2025 | 21.18 | 21.18 | 21.18 | 21.18 | 21.18 | 2.07% |
| Mar 14, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | 2.88% |
| Mar 13, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | -1.47% |
| Mar 12, 2025 | 20.47 | 20.47 | 20.47 | 20.47 | 20.47 | 1.49% |
| Mar 11, 2025 | 20.17 | 20.17 | 20.17 | 20.17 | 20.17 | 0.75% |
| Mar 10, 2025 | 20.02 | 20.02 | 20.02 | 20.02 | 20.02 | -4.48% |
| Mar 7, 2025 | 20.96 | 20.96 | 20.96 | 20.96 | 20.96 | -0.10% |
| Mar 6, 2025 | 20.98 | 20.98 | 20.98 | 20.98 | 20.98 | -3.45% |
| Mar 5, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 3.33% |
| Mar 4, 2025 | 21.03 | 21.03 | 21.03 | 21.03 | 21.03 | -0.05% |
| Mar 3, 2025 | 21.04 | 21.04 | 21.04 | 21.04 | 21.04 | -1.82% |
| Feb 28, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | 0.47% |
| Feb 27, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | 21.33 | -3.31% |
| Feb 26, 2025 | 22.06 | 22.06 | 22.06 | 22.06 | 22.06 | 1.47% |
| Feb 25, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | -0.96% |
| Feb 24, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.48% |
| Feb 21, 2025 | 22.28 | 22.28 | 22.28 | 22.28 | 22.28 | -0.80% |
| Feb 20, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | 0.04% |
| Feb 19, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.01% |
| Feb 18, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.49% |
| Feb 14, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 1.12% |
| Feb 13, 2025 | 22.32 | 22.32 | 22.32 | 22.32 | 22.32 | 3.14% |
| Feb 12, 2025 | 21.64 | 21.64 | 21.64 | 21.64 | 21.64 | 0.37% |
| Feb 11, 2025 | 21.56 | 21.56 | 21.56 | 21.56 | 21.56 | 0.19% |
| Feb 10, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | 1.65% |
| Feb 7, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -0.84% |
| Feb 6, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 0.47% |
| Feb 5, 2025 | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.90% |
| Feb 4, 2025 | 21.06 | 21.06 | 21.06 | 21.06 | 21.06 | 3.85% |
| Feb 3, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 20.28 | -1.36% |
| Jan 31, 2025 | 20.56 | 20.56 | 20.56 | 20.56 | 20.56 | -1.20% |
| Jan 30, 2025 | 20.81 | 20.81 | 20.81 | 20.81 | 20.81 | 2.11% |
| Jan 29, 2025 | 20.38 | 20.38 | 20.38 | 20.38 | 20.38 | -0.49% |
| Jan 28, 2025 | 20.48 | 20.48 | 20.48 | 20.48 | 20.48 | 2.20% |
| Jan 27, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | 20.04 | -2.20% |
| Jan 24, 2025 | 20.49 | 20.49 | 20.49 | 20.49 | 20.49 | 0.69% |
| Jan 23, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.30% |
| Jan 22, 2025 | 20.29 | 20.29 | 20.29 | 20.29 | 20.29 | 0.45% |
| Jan 21, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.35% |
| Jan 17, 2025 | 19.93 | 19.93 | 19.93 | 19.93 | 19.93 | 0.61% |
| Jan 16, 2025 | 19.81 | 19.81 | 19.81 | 19.81 | 19.81 | 0.66% |
| Jan 15, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | 2.39% |
| Jan 14, 2025 | 19.22 | 19.22 | 19.22 | 19.22 | 19.22 | 1.10% |
| Jan 13, 2025 | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | -1.60% |
| Jan 10, 2025 | 19.32 | 19.32 | 19.32 | 19.32 | 19.32 | -1.93% |
| Jan 8, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.70 | -0.35% |