VAIGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 13, 2026	20.90	20.90	20.90	20.90	20.90	0.29%
Nov 12, 2026	20.84	20.84	20.84	20.84	20.84	-2.30%
Nov 11, 2026	21.33	21.33	21.33	21.33	21.33	1.04%
Nov 10, 2026	21.11	21.11	21.11	21.11	21.11	-1.40%
Nov 9, 2026	21.41	21.41	21.41	21.41	21.41	1.52%
Nov 6, 2026	21.09	21.09	21.09	21.09	21.09	0.81%
Nov 5, 2026	20.92	20.92	20.92	20.92	20.92	-4.61%
Nov 4, 2026	21.93	21.93	21.93	21.93	21.93	3.01%
Nov 3, 2026	21.29	21.29	21.29	21.29	21.29	0.24%
Nov 2, 2026	21.24	21.24	21.24	21.24	21.24	0.62%
Oct 30, 2026	21.11	21.11	21.11	21.11	21.11	-1.54%
Oct 29, 2026	21.44	21.44	21.44	21.44	21.44	0.33%
Oct 28, 2026	21.37	21.37	21.37	21.37	21.37	-0.56%
Oct 27, 2026	21.49	21.49	21.49	21.49	21.49	0.66%
Oct 26, 2026	21.35	21.35	21.35	21.35	21.35	-1.25%
Oct 23, 2026	21.62	21.62	21.62	21.62	21.62	0.05%
Oct 22, 2026	21.61	21.61	21.61	21.61	21.61	-2.22%
Oct 21, 2026	22.10	22.10	22.10	22.10	22.10	-0.23%
Oct 20, 2026	22.15	22.15	22.15	22.15	22.15	0.91%
Oct 19, 2026	21.95	21.95	21.95	21.95	21.95	0.18%
Oct 16, 2026	21.91	21.91	21.91	21.91	21.91	-2.10%
Oct 15, 2026	22.38	22.38	22.38	22.38	22.38	0.86%
Oct 14, 2026	22.19	22.19	22.19	22.19	22.19	-1.38%
Oct 13, 2026	22.50	22.50	22.50	22.50	22.50	-0.57%
Oct 12, 2026	22.63	22.63	22.63	22.63	22.63	-0.48%
Oct 9, 2026	22.74	22.74	22.74	22.74	22.74	2.16%
Oct 8, 2026	22.26	22.26	22.26	22.26	22.26	-0.93%
Oct 7, 2026	22.47	22.47	22.47	22.47	22.47	0.22%
Oct 6, 2026	22.42	22.42	22.42	22.42	22.42	-0.22%
Oct 5, 2026	22.47	22.47	22.47	22.47	22.47	2.74%
Oct 2, 2026	21.87	21.87	21.87	21.87	21.87	0.60%
Oct 1, 2026	21.74	21.74	21.74	21.74	21.74	-0.28%
Sep 30, 2026	21.80	21.80	21.80	21.80	21.80	-0.82%
Sep 29, 2026	21.98	21.98	21.98	21.98	21.98	0.23%
Sep 28, 2026	21.93	21.93	21.93	21.93	21.93	-0.81%
Sep 25, 2026	22.11	22.11	22.11	22.11	22.11	0.45%
Sep 24, 2026	22.01	22.01	22.01	22.01	22.01	-0.32%
Sep 23, 2026	22.08	22.08	22.08	22.08	22.08	-1.43%
Sep 22, 2026	22.40	22.40	22.40	22.40	22.40	0.67%
Sep 21, 2026	22.25	22.25	22.25	22.25	22.25	2.30%
Sep 18, 2026	21.75	21.75	21.75	21.75	21.75	-0.55%
Sep 17, 2026	21.87	21.87	21.87	21.87	21.87	0.97%
Sep 16, 2026	21.66	21.66	21.66	21.66	21.66	-0.46%
Sep 15, 2026	21.76	21.76	21.76	21.76	21.76	-1.27%
Sep 14, 2026	22.04	22.04	22.04	22.04	22.04	-0.41%
Sep 11, 2026	22.13	22.13	22.13	22.13	22.13	0.59%
Sep 10, 2026	22.00	22.00	22.00	22.00	22.00	-1.12%
Sep 9, 2026	22.25	22.25	22.25	22.25	22.25	-1.68%
Sep 8, 2026	22.63	22.63	22.63	22.63	22.63	-1.14%
Sep 4, 2026	22.89	22.89	22.89	22.89	22.89	-0.26%