Skip to main content
Vanguard Inflation-Protected Securities Fund Admiral Shares (VAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.42
0.00 (0.00%)
Jan 15, 2025, 8:06 AM EST

VAIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 14, 202522.4222.4222.4222.4222.42-
Jan 13, 202522.4222.4222.4222.4222.420.04%
Jan 10, 202522.4122.4122.4122.4122.41-0.40%
Jan 8, 202522.5022.5022.5022.5022.500.22%
Jan 7, 202522.4522.4522.4522.4522.45-0.13%
Jan 6, 202522.4822.4822.4822.4822.48-
Jan 3, 202522.4822.4822.4822.4822.48-0.22%
Jan 2, 202522.5322.5322.5322.5322.530.04%
Dec 31, 202422.5222.5222.5222.5222.52-
Dec 30, 202422.5222.5222.5222.5222.520.31%
Dec 27, 202422.4522.4522.4522.4522.45-0.27%
Dec 26, 202422.5122.5122.5122.5122.51-
Dec 24, 202422.5122.5122.5122.5122.510.22%
Dec 23, 202422.4622.4622.4622.4622.46-1.88%
Dec 20, 202422.8922.8922.8922.8922.500.26%
Dec 19, 202422.8322.8322.8322.8322.44-0.44%
Dec 18, 202422.9322.9322.9322.9322.54-0.65%
Dec 17, 202423.0823.0823.0823.0822.69-0.04%
Dec 16, 202423.0923.0923.0923.0922.70-0.13%
Dec 13, 202423.1223.1223.1223.1222.73-0.30%
Dec 12, 202423.1923.1923.1923.1922.79-0.30%
Dec 11, 202423.2623.2623.2623.2622.86-0.13%
Dec 10, 202423.2923.2923.2923.2922.89-0.04%
Dec 9, 202423.3023.3023.3023.3022.90-0.17%
Dec 6, 202423.3423.3423.3423.3422.940.09%
Dec 5, 202423.3223.3223.3223.3222.92-0.13%
Dec 4, 202423.3523.3523.3523.3522.950.30%
Dec 3, 202423.2823.2823.2823.2822.88-
Dec 2, 202423.2823.2823.2823.2822.88-
Nov 29, 202423.2823.2823.2823.2822.880.26%
Nov 27, 202423.2223.2223.2223.2222.820.26%
Nov 26, 202423.1623.1623.1623.1622.77-0.22%
Nov 25, 202423.2123.2123.2123.2122.810.61%
Nov 22, 202423.0723.0723.0723.0722.680.04%
Nov 21, 202423.0623.0623.0623.0622.67-0.13%
Nov 20, 202423.0923.0923.0923.0922.70-0.04%
Nov 19, 202423.1023.1023.1023.1022.710.17%
Nov 18, 202423.0623.0623.0623.0622.670.22%
Nov 15, 202423.0123.0123.0123.0122.62-
Nov 14, 202423.0123.0123.0123.0122.62-
Nov 13, 202423.0123.0123.0123.0122.62-0.17%
Nov 12, 202423.0523.0523.0523.0522.66-0.60%
Nov 11, 202423.1923.1923.1923.1922.79-0.22%
Nov 8, 202423.2423.2423.2423.2422.840.26%
Nov 7, 202423.1823.1823.1823.1822.780.39%
Nov 6, 202423.0923.0923.0923.0922.70-0.22%
Nov 5, 202423.1423.1423.1423.1422.750.09%
Nov 4, 202423.1223.1223.1223.1222.730.22%
Nov 1, 202423.0723.0723.0723.0722.68-0.47%
Oct 31, 202423.1823.1823.1823.1822.78-0.13%
Oct 30, 202423.2123.2123.2123.2122.810.22%
Oct 29, 202423.1623.1623.1623.1622.770.13%
Oct 28, 202423.1323.1323.1323.1322.74-0.17%
Oct 25, 202423.1723.1723.1723.1722.78-0.26%
Oct 24, 202423.2323.2323.2323.2322.830.09%
Oct 23, 202423.2123.2123.2123.2122.81-0.26%
Oct 22, 202423.2723.2723.2723.2722.870.13%
Oct 21, 202423.2423.2423.2423.2422.84-0.68%
Oct 18, 202423.4023.4023.4023.4023.000.13%
Oct 17, 202423.3723.3723.3723.3722.97-0.30%
Oct 16, 202423.4423.4423.4423.4423.040.04%
Oct 15, 202423.4323.4323.4323.4323.030.26%
Oct 14, 202423.3723.3723.3723.3722.97-0.17%
Oct 11, 202423.4123.4123.4123.4123.01-0.04%
Oct 10, 202423.4223.4223.4223.4223.020.17%
Oct 9, 202423.3823.3823.3823.3822.98-0.21%
Oct 8, 202423.4323.4323.4323.4323.030.21%
Oct 7, 202423.3823.3823.3823.3822.98-0.13%
Oct 4, 202423.4123.4123.4123.4123.01-0.72%
Oct 3, 202423.5823.5823.5823.5823.18-0.42%
Oct 2, 202423.6823.6823.6823.6823.28-0.08%
Oct 1, 202423.7023.7023.7023.7023.300.34%
Sep 30, 202423.6223.6223.6223.6223.22-1.05%
Sep 27, 202423.8723.8723.8723.8723.240.25%
Sep 26, 202423.8123.8123.8123.8123.18-0.08%
Sep 25, 202423.8323.8323.8323.8323.20-0.38%
Sep 24, 202423.9223.9223.9223.9223.290.25%
Sep 23, 202423.8623.8623.8623.8623.23-
Sep 20, 202423.8623.8623.8623.8623.23-0.17%
Sep 19, 202423.9023.9023.9023.9023.270.29%
Sep 18, 202423.8323.8323.8323.8323.20-0.33%
Sep 17, 202423.9123.9123.9123.9123.28-0.08%
Sep 16, 202423.9323.9323.9323.9323.300.38%
Sep 13, 202423.8423.8423.8423.8423.210.34%
Sep 12, 202423.7623.7623.7623.7623.14-
Sep 11, 202423.7623.7623.7623.7623.140.04%
Sep 10, 202423.7523.7523.7523.7523.130.21%
Sep 9, 202423.7023.7023.7023.7023.080.25%
Sep 6, 202423.6423.6423.6423.6423.020.04%
Sep 5, 202423.6323.6323.6323.6323.010.08%
Sep 4, 202423.6123.6123.6123.6122.990.25%
Sep 3, 202423.5523.5523.5523.5522.930.26%
Aug 30, 202423.4923.4923.4923.4922.87-0.34%
Aug 29, 202423.5723.5723.5723.5722.95-0.13%
Aug 28, 202423.6023.6023.6023.6022.98-
Aug 27, 202423.6023.6023.6023.6022.98-
Aug 26, 202423.6023.6023.6023.6022.98-
Aug 23, 202423.6023.6023.6023.6022.980.55%
Aug 22, 202423.4723.4723.4723.4722.85-0.30%
Aug 21, 202423.5423.5423.5423.5422.920.21%