Vanguard Inflation-Protected Securities Fund Admiral Shares (VAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.27
+0.10 (0.43%)
Jun 4, 2025, 4:00 PM EDT

VAIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 4, 202523.1723.1723.1723.17--
Jun 3, 202523.1723.1723.1723.1723.17-0.13%
Jun 2, 202523.2023.2023.2023.2023.20-0.30%
May 30, 202523.2723.2723.2723.2723.270.34%
May 29, 202523.1923.1923.1923.1923.190.26%
May 28, 202523.1323.1323.1323.1323.13-0.22%
May 27, 202523.1823.1823.1823.1823.180.39%
May 23, 202523.0923.0923.0923.0923.090.04%
May 22, 202523.0823.0823.0823.0823.080.26%
May 21, 202523.0223.0223.0223.0223.02-0.52%
May 20, 202523.1423.1423.1423.1423.14-0.17%
May 19, 202523.1823.1823.1823.1823.180.09%
May 16, 202523.1623.1623.1623.1623.160.13%
May 15, 202523.1323.1323.1323.1323.130.22%
May 14, 202523.0823.0823.0823.0823.08-0.04%
May 13, 202523.0923.0923.0923.0923.090.22%
May 12, 202523.0423.0423.0423.0423.04-0.73%
May 9, 202523.2123.2123.2123.2123.210.13%
May 8, 202523.1823.1823.1823.1823.18-0.39%
May 7, 202523.2723.2723.2723.2723.27-
May 6, 202523.2723.2723.2723.2723.270.34%
May 5, 202523.1923.1923.1923.1923.19-0.09%
May 2, 202523.2123.2123.2123.2123.21-0.56%
May 1, 202523.3423.3423.3423.3423.34-0.34%
Apr 30, 202523.4223.4223.4223.4223.420.13%
Apr 29, 202523.3923.3923.3923.3923.390.13%
Apr 28, 202523.3623.3623.3623.3623.360.39%
Apr 25, 202523.2723.2723.2723.2723.270.09%
Apr 24, 202523.2523.2523.2523.2523.250.56%
Apr 23, 202523.1223.1223.1223.1223.120.26%
Apr 22, 202523.0623.0623.0623.0623.060.39%
Apr 21, 202522.9722.9722.9722.9722.97-0.39%
Apr 17, 202523.0623.0623.0623.0623.060.09%
Apr 16, 202523.0423.0423.0423.0423.040.30%
Apr 15, 202522.9722.9722.9722.9722.97-0.09%
Apr 14, 202522.9922.9922.9922.9922.990.61%
Apr 11, 202522.8522.8522.8522.8522.85-0.04%
Apr 10, 202522.8622.8622.8622.8622.86-1.17%
Apr 9, 202523.1323.1323.1323.1323.130.09%
Apr 8, 202523.1123.1123.1123.1123.11-0.34%
Apr 7, 202523.1923.1923.1923.1923.19-1.15%
Apr 4, 202523.4623.4623.4623.4623.46-0.26%
Apr 3, 202523.5223.5223.5223.5223.520.64%
Apr 2, 202523.3723.3723.3723.3723.37-0.17%
Apr 1, 202523.4123.4123.4123.4123.410.09%
Mar 31, 202523.3923.3923.3923.3923.390.17%
Mar 28, 202523.3523.3523.3523.3523.290.52%
Mar 27, 202523.2323.2323.2323.2323.170.13%
Mar 26, 202523.2023.2023.2023.2023.14-0.09%
Mar 25, 202523.2223.2223.2223.2223.160.17%