Skip to main content
logo
Vanguard Inflation-Protected Securities Fund Admiral Shares (VAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.14
0.00 (0.00%)
Apr 10, 2026, 4:00 PM EST

VAIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 10, 202623.1423.1423.1423.14--
Apr 9, 202623.1423.1423.1423.1423.140.04%
Apr 8, 202623.1323.1323.1323.1323.13-0.13%
Apr 7, 202623.1623.1623.1623.1623.160.26%
Apr 6, 202623.1023.1023.1023.1023.10-
Apr 2, 202623.1023.1023.1023.1023.100.35%
Apr 1, 202623.0223.0223.0223.0223.02-0.13%
Mar 31, 202623.0523.0523.0523.0523.050.04%
Mar 30, 202623.0423.0423.0423.0423.040.66%
Mar 27, 202622.8922.8922.8922.8922.89-0.13%
Mar 26, 202622.9222.9222.9222.9222.92-0.35%
Mar 25, 202623.0023.0023.0023.0023.000.26%
Mar 24, 202622.9422.9422.9422.9422.94-0.26%
Mar 23, 202623.0023.0023.0023.0023.00-0.04%
Mar 20, 202623.0123.0123.0123.0123.01-0.82%
Mar 19, 202623.2023.2023.2023.2023.20-0.13%
Mar 18, 202623.2323.2323.2323.2323.23-0.17%
Mar 17, 202623.2723.2723.2723.2723.270.34%
Mar 16, 202623.1923.1923.1923.1923.190.30%
Mar 13, 202623.1223.1223.1223.1223.12-0.17%
Mar 12, 202623.1623.1623.1623.1623.16-0.17%
Mar 11, 202623.2023.2023.2023.2023.20-0.17%
Mar 10, 202623.2423.2423.2423.2423.24-0.30%
Mar 9, 202623.3123.3123.3123.3123.310.21%
Mar 6, 202623.2623.2623.2623.2623.260.13%
Mar 5, 202623.2323.2323.2323.2323.23-0.04%
Mar 4, 202623.2423.2423.2423.2423.24-0.21%
Mar 3, 202623.2923.2923.2923.2923.29-0.04%
Mar 2, 202623.3023.3023.3023.3023.30-0.30%
Feb 27, 202623.3723.3723.3723.3723.370.17%
Feb 26, 202623.3323.3323.3323.3323.330.26%
Feb 25, 202623.2723.2723.2723.2723.270.04%
Feb 24, 202623.2623.2623.2623.2623.26-
Feb 23, 202623.2623.2623.2623.2623.260.13%
Feb 20, 202623.2323.2323.2323.2323.23-0.04%
Feb 19, 202623.2423.2423.2423.2423.240.09%
Feb 18, 202623.2223.2223.2223.2223.22-0.09%
Feb 17, 202623.2423.2423.2423.2423.24-0.09%
Feb 13, 202623.2623.2623.2623.2623.260.09%
Feb 12, 202623.2423.2423.2423.2423.240.39%
Feb 11, 202623.1523.1523.1523.1523.15-0.13%
Feb 10, 202623.1823.1823.1823.1823.180.22%
Feb 9, 202623.1323.1323.1323.1323.130.09%
Feb 6, 202623.1123.1123.1123.1123.110.09%
Feb 5, 202623.0923.0923.0923.0923.090.30%
Feb 4, 202623.0223.0223.0223.0223.02-0.13%
Feb 3, 202623.0523.0523.0523.0523.050.13%
Feb 2, 202623.0223.0223.0223.0223.02-0.17%
Jan 30, 202623.0623.0623.0623.0623.06-0.09%
Jan 29, 202623.0823.0823.0823.0823.080.04%