VAIPX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 26, 2026	22.31	22.31	22.31	22.31	22.31	0.09%
Oct 23, 2026	22.29	22.29	22.29	22.29	22.29	-0.09%
Oct 22, 2026	22.31	22.31	22.31	22.31	22.31	0.72%
Oct 21, 2026	22.15	22.15	22.15	22.15	22.15	0.09%
Oct 20, 2026	22.13	22.13	22.13	22.13	22.13	0.18%
Oct 19, 2026	22.09	22.09	22.09	22.09	22.09	-0.27%
Oct 16, 2026	22.15	22.15	22.15	22.15	22.15	0.23%
Oct 15, 2026	22.10	22.10	22.10	22.10	22.10	0.45%
Oct 14, 2026	22.00	22.00	22.00	22.00	22.00	0.23%
Oct 13, 2026	21.95	21.95	21.95	21.95	21.95	0.14%
Oct 12, 2026	21.92	21.92	21.92	21.92	21.92	0.05%
Oct 9, 2026	21.91	21.91	21.91	21.91	21.91	-0.09%
Oct 8, 2026	21.93	21.93	21.93	21.93	21.93	0.27%
Oct 7, 2026	21.87	21.87	21.87	21.87	21.87	0.05%
Oct 6, 2026	21.86	21.86	21.86	21.86	21.86	0.18%
Oct 5, 2026	21.82	21.82	21.82	21.82	21.82	-0.09%
Oct 2, 2026	21.84	21.84	21.84	21.84	21.84	-0.23%
Oct 1, 2026	21.89	21.89	21.89	21.89	21.89	0.24%
Sep 30, 2026	22.10	22.10	22.10	22.10	21.84	-
Sep 29, 2026	22.10	22.10	22.10	22.10	21.84	-0.05%
Sep 28, 2026	22.11	22.11	22.11	22.11	21.85	-0.40%
Sep 25, 2026	22.20	22.20	22.20	22.20	21.94	0.22%
Sep 24, 2026	22.15	22.15	22.15	22.15	21.89	-0.50%
Sep 23, 2026	22.26	22.26	22.26	22.26	22.00	-0.76%
Sep 22, 2026	22.43	22.43	22.43	22.43	22.16	-0.05%
Sep 21, 2026	22.44	22.44	22.44	22.44	22.17	0.32%
Sep 18, 2026	22.37	22.37	22.37	22.37	22.10	-0.36%
Sep 17, 2026	22.45	22.45	22.45	22.45	22.18	0.27%
Sep 16, 2026	22.39	22.39	22.39	22.39	22.12	-0.31%
Sep 15, 2026	22.46	22.46	22.46	22.46	22.19	-0.09%
Sep 14, 2026	22.48	22.48	22.48	22.48	22.21	-0.05%
Sep 11, 2026	22.49	22.49	22.49	22.49	22.22	-0.35%
Sep 10, 2026	22.57	22.57	22.57	22.57	22.30	-0.53%
Sep 9, 2026	22.69	22.69	22.69	22.69	22.42	-0.22%
Sep 8, 2026	22.74	22.74	22.74	22.74	22.47	0.09%
Sep 4, 2026	22.72	22.72	22.72	22.72	22.45	-0.04%
Sep 3, 2026	22.73	22.73	22.73	22.73	22.46	0.09%
Sep 2, 2026	22.71	22.71	22.71	22.71	22.44	0.04%
Sep 1, 2026	22.70	22.70	22.70	22.70	22.43	-
Aug 31, 2026	22.70	22.70	22.70	22.70	22.43	-0.09%
Aug 28, 2026	22.72	22.72	22.72	22.72	22.45	-0.53%
Aug 27, 2026	22.84	22.84	22.84	22.84	22.57	-0.09%
Aug 26, 2026	22.86	22.86	22.86	22.86	22.59	-0.08%
Aug 25, 2026	22.88	22.88	22.88	22.88	22.61	0.40%
Aug 24, 2026	22.79	22.79	22.79	22.79	22.52	0.08%
Aug 21, 2026	22.77	22.77	22.77	22.77	22.50	-0.22%
Aug 20, 2026	22.82	22.82	22.82	22.82	22.55	-0.04%
Aug 19, 2026	22.83	22.83	22.83	22.83	22.56	0.44%
Aug 18, 2026	22.73	22.73	22.73	22.73	22.46	0.17%
Aug 17, 2026	22.69	22.69	22.69	22.69	22.42	-0.22%