Vanguard Inflation-Protected Secs Adm (VAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.79
+0.02 (0.09%)
Aug 25, 2026, 8:10 AM EST
VAIPX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 25, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | - | - |
| Aug 24, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Aug 21, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | -0.22% |
| Aug 20, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.04% |
| Aug 19, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | 0.44% |
| Aug 18, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.18% |
| Aug 17, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.22% |
| Aug 14, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.13% |
| Aug 13, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.26% |
| Aug 12, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.04% |
| Aug 11, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | - |
| Aug 10, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.26% |
| Aug 7, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 0.22% |
| Aug 6, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | -0.13% |
| Aug 5, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Aug 4, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.22% |
| Aug 3, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Jul 31, 2026 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | -0.13% |
| Jul 30, 2026 | 22.72 | 22.72 | 22.72 | 22.72 | 22.72 | 0.09% |
| Jul 29, 2026 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | -0.04% |
| Jul 28, 2026 | 22.71 | 22.71 | 22.71 | 22.71 | 22.71 | 0.22% |
| Jul 27, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | - |
| Jul 24, 2026 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -0.04% |
| Jul 23, 2026 | 22.67 | 22.67 | 22.67 | 22.67 | 22.67 | -0.31% |
| Jul 22, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.04% |
| Jul 21, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Jul 20, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.13% |
| Jul 17, 2026 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | 0.13% |
| Jul 16, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jul 15, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | 0.09% |
| Jul 14, 2026 | 22.77 | 22.77 | 22.77 | 22.77 | 22.77 | 0.09% |
| Jul 13, 2026 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.18% |
| Jul 10, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jul 9, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jul 8, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | - |
| Jul 7, 2026 | 22.79 | 22.79 | 22.79 | 22.79 | 22.79 | -0.39% |
| Jul 6, 2026 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.31% |
| Jul 2, 2026 | 22.81 | 22.81 | 22.81 | 22.81 | 22.81 | -0.09% |
| Jul 1, 2026 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.18% |
| Jun 30, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 22.87 | -0.34% |
| Jun 29, 2026 | 23.31 | 23.31 | 23.31 | 23.31 | 22.95 | 0.22% |
| Jun 26, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.90 | 0.04% |
| Jun 25, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 22.89 | 0.26% |
| Jun 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.83 | 0.34% |
| Jun 23, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.75 | - |
| Jun 22, 2026 | 23.11 | 23.11 | 23.11 | 23.11 | 22.75 | -0.34% |
| Jun 18, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 22.83 | 0.17% |
| Jun 17, 2026 | 23.15 | 23.15 | 23.15 | 23.15 | 22.79 | -0.56% |
| Jun 16, 2026 | 23.28 | 23.28 | 23.28 | 23.28 | 22.92 | 0.09% |
| Jun 15, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 22.90 | 0.17% |