Skip to main content
logo
Vanguard Inflation-Protected Securities Fund Admiral Shares (VAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.70
+0.01 (0.04%)
Aug 3, 2026, 4:00 PM EST

VAIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 3, 202622.6922.6922.6922.69--
Jul 31, 202622.6922.6922.6922.6922.69-0.13%
Jul 30, 202622.7222.7222.7222.7222.720.09%
Jul 29, 202622.7022.7022.7022.7022.70-0.04%
Jul 28, 202622.7122.7122.7122.7122.710.22%
Jul 27, 202622.6622.6622.6622.6622.66-
Jul 24, 202622.6622.6622.6622.6622.66-0.04%
Jul 23, 202622.6722.6722.6722.6722.67-0.31%
Jul 22, 202622.7422.7422.7422.7422.74-0.04%
Jul 21, 202622.7522.7522.7522.7522.75-0.18%
Jul 20, 202622.7922.7922.7922.7922.79-0.13%
Jul 17, 202622.8222.8222.8222.8222.820.13%
Jul 16, 202622.7922.7922.7922.7922.79-
Jul 15, 202622.7922.7922.7922.7922.790.09%
Jul 14, 202622.7722.7722.7722.7722.770.09%
Jul 13, 202622.7522.7522.7522.7522.75-0.18%
Jul 10, 202622.7922.7922.7922.7922.79-
Jul 9, 202622.7922.7922.7922.7922.79-
Jul 8, 202622.7922.7922.7922.7922.79-
Jul 7, 202622.7922.7922.7922.7922.79-0.39%
Jul 6, 202622.8822.8822.8822.8822.880.31%
Jul 2, 202622.8122.8122.8122.8122.81-0.09%
Jul 1, 202622.8322.8322.8322.8322.83-0.18%
Jun 30, 202623.2323.2323.2323.2322.87-0.34%
Jun 29, 202623.3123.3123.3123.3122.950.22%
Jun 26, 202623.2623.2623.2623.2622.900.04%
Jun 25, 202623.2523.2523.2523.2522.890.26%
Jun 24, 202623.1923.1923.1923.1922.830.34%
Jun 23, 202623.1123.1123.1123.1122.75-
Jun 22, 202623.1123.1123.1123.1122.75-0.34%
Jun 18, 202623.1923.1923.1923.1922.830.17%
Jun 17, 202623.1523.1523.1523.1522.79-0.56%
Jun 16, 202623.2823.2823.2823.2822.920.09%
Jun 15, 202623.2623.2623.2623.2622.900.17%
Jun 12, 202623.2223.2223.2223.2222.86-0.17%
Jun 11, 202623.2623.2623.2623.2622.900.34%
Jun 10, 202623.1823.1823.1823.1822.82-0.04%
Jun 9, 202623.1923.1923.1923.1922.830.22%
Jun 8, 202623.1423.1423.1423.1422.78-0.13%
Jun 5, 202623.1723.1723.1723.1722.81-0.47%
Jun 4, 202623.2823.2823.2823.2822.92-
Jun 3, 202623.2823.2823.2823.2822.92-0.21%
Jun 2, 202623.3323.3323.3323.3322.97-
Jun 1, 202623.3323.3323.3323.3322.970.08%
May 29, 202623.3123.3123.3123.3122.95-
May 28, 202623.3123.3123.3123.3122.950.26%
May 27, 202623.2523.2523.2523.2522.890.08%
May 26, 202623.2323.2323.2323.2322.870.52%
May 22, 202623.1123.1123.1123.1122.75-0.13%
May 21, 202623.1423.1423.1423.1422.78-