Skip to main content
logo
Vanguard Inflation-Protected Secs Adm (VAIPX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
22.48
-0.01 (-0.04%)
Sep 15, 2026, 8:10 AM EST

VAIPX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Sep 15, 202622.4822.4822.4822.48--
Sep 14, 202622.4822.4822.4822.4822.48-0.04%
Sep 11, 202622.4922.4922.4922.4922.49-0.35%
Sep 10, 202622.5722.5722.5722.5722.57-0.53%
Sep 9, 202622.6922.6922.6922.6922.69-0.22%
Sep 8, 202622.7422.7422.7422.7422.740.09%
Sep 4, 202622.7222.7222.7222.7222.72-0.04%
Sep 3, 202622.7322.7322.7322.7322.730.09%
Sep 2, 202622.7122.7122.7122.7122.710.04%
Sep 1, 202622.7022.7022.7022.7022.70-
Aug 31, 202622.7022.7022.7022.7022.70-0.09%
Aug 28, 202622.7222.7222.7222.7222.72-0.53%
Aug 27, 202622.8422.8422.8422.8422.84-0.09%
Aug 26, 202622.8622.8622.8622.8622.86-0.09%
Aug 25, 202622.8822.8822.8822.8822.880.39%
Aug 24, 202622.7922.7922.7922.7922.790.09%
Aug 21, 202622.7722.7722.7722.7722.77-0.22%
Aug 20, 202622.8222.8222.8222.8222.82-0.04%
Aug 19, 202622.8322.8322.8322.8322.830.44%
Aug 18, 202622.7322.7322.7322.7322.730.18%
Aug 17, 202622.6922.6922.6922.6922.69-0.22%
Aug 14, 202622.7422.7422.7422.7422.74-0.13%
Aug 13, 202622.7722.7722.7722.7722.770.26%
Aug 12, 202622.7122.7122.7122.7122.710.04%
Aug 11, 202622.7022.7022.7022.7022.70-
Aug 10, 202622.7022.7022.7022.7022.70-0.26%
Aug 7, 202622.7622.7622.7622.7622.760.22%
Aug 6, 202622.7122.7122.7122.7122.71-0.13%
Aug 5, 202622.7422.7422.7422.7422.74-0.04%
Aug 4, 202622.7522.7522.7522.7522.750.22%
Aug 3, 202622.7022.7022.7022.7022.700.04%
Jul 31, 202622.6922.6922.6922.6922.69-0.13%
Jul 30, 202622.7222.7222.7222.7222.720.09%
Jul 29, 202622.7022.7022.7022.7022.70-0.04%
Jul 28, 202622.7122.7122.7122.7122.710.22%
Jul 27, 202622.6622.6622.6622.6622.66-
Jul 24, 202622.6622.6622.6622.6622.66-0.04%
Jul 23, 202622.6722.6722.6722.6722.67-0.31%
Jul 22, 202622.7422.7422.7422.7422.74-0.04%
Jul 21, 202622.7522.7522.7522.7522.75-0.18%
Jul 20, 202622.7922.7922.7922.7922.79-0.13%
Jul 17, 202622.8222.8222.8222.8222.820.13%
Jul 16, 202622.7922.7922.7922.7922.79-
Jul 15, 202622.7922.7922.7922.7922.790.09%
Jul 14, 202622.7722.7722.7722.7722.770.09%
Jul 13, 202622.7522.7522.7522.7522.75-0.18%
Jul 10, 202622.7922.7922.7922.7922.79-
Jul 9, 202622.7922.7922.7922.7922.79-
Jul 8, 202622.7922.7922.7922.7922.79-
Jul 7, 202622.7922.7922.7922.7922.79-0.39%