Virtus KAR Small-Mid Cap Growth A (VAKSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
11.14
-0.07 (-0.62%)
Jul 7, 2025, 4:00 PM EDT
VAKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2025 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | -0.09% |
| Jul 7, 2025 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | -0.62% |
| Jul 3, 2025 | 11.21 | 11.21 | 11.21 | 11.21 | 11.21 | 0.99% |
| Jul 2, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.63% |
| Jul 1, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 11.17 | 0.09% |
| Jun 30, 2025 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | 0.36% |
| Jun 27, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.27% |
| Jun 26, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | 0.54% |
| Jun 25, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | -0.81% |
| Jun 24, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 1.37% |
| Jun 23, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | 1.86% |
| Jun 20, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 0.09% |
| Jun 18, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.28% |
| Jun 17, 2025 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | -0.74% |
| Jun 16, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% |
| Jun 13, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -1.01% |
| Jun 12, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.18% |
| Jun 11, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.64% |
| Jun 10, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.64% |
| Jun 9, 2025 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | -0.45% |
| Jun 6, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | 0.36% |
| Jun 5, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.45% |
| Jun 4, 2025 | 11.03 | 11.03 | 11.03 | 11.03 | 11.03 | 1.10% |
| Jun 3, 2025 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | 0.55% |
| Jun 2, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| May 30, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 0.28% |
| May 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | 0.09% |
| May 28, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.37% |
| May 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 1.21% |
| May 23, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -0.28% |
| May 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | - |
| May 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | -2.97% |
| May 20, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.54% |
| May 19, 2025 | 11.18 | 11.18 | 11.18 | 11.18 | 11.18 | -0.18% |
| May 16, 2025 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.27% |
| May 15, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.73% |
| May 14, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | -0.27% |
| May 13, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| May 12, 2025 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 2.80% |
| May 9, 2025 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | -0.37% |
| May 8, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 1.13% |
| May 7, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | 1.14% |
| May 6, 2025 | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.19% |
| May 5, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -0.09% |
| May 2, 2025 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 1.44% |
| May 1, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| Apr 30, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.48% |
| Apr 29, 2025 | 10.32 | 10.32 | 10.32 | 10.32 | 10.32 | 0.49% |
| Apr 28, 2025 | 10.27 | 10.27 | 10.27 | 10.27 | 10.27 | -0.19% |
| Apr 25, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -1.53% |