Virtus KAR Small-Mid Cap Growth A (VAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
9.90
0.00 (0.00%)
Feb 12, 2026, 9:30 AM EST
VAKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | 0.68% |
| Feb 12, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -2.10% |
| Feb 11, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -1.13% |
| Feb 10, 2026 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | 0.28% |
| Feb 9, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -0.47% |
| Feb 6, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 2.12% |
| Feb 5, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.76% |
| Feb 4, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | 1.06% |
| Feb 3, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -2.26% |
| Feb 2, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.19% |
| Jan 30, 2026 | 10.59 | 10.59 | 10.59 | 10.59 | 10.59 | -0.38% |
| Jan 29, 2026 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.39% |
| Jan 28, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.92% |
| Jan 27, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -1.18% |
| Jan 26, 2026 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | 0.18% |
| Jan 23, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.43% |
| Jan 22, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.09% |
| Jan 21, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 1.36% |
| Jan 20, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -2.05% |
| Jan 16, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | -0.36% |
| Jan 15, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 1.17% |
| Jan 14, 2026 | 11.13 | 11.13 | 11.13 | 11.13 | 11.13 | 0.36% |
| Jan 13, 2026 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -0.63% |
| Jan 12, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 11.16 | -0.62% |
| Jan 9, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | 1.17% |
| Jan 8, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 1.00% |
| Jan 7, 2026 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -0.63% |
| Jan 6, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
| Jan 5, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 2.14% |
| Jan 2, 2026 | 10.73 | 10.73 | 10.73 | 10.73 | 10.73 | 0.37% |
| Dec 31, 2025 | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | -1.29% |
| Dec 30, 2025 | 10.83 | 10.83 | 10.83 | 10.83 | 10.83 | -0.28% |
| Dec 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
| Dec 26, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | 0.28% |
| Dec 24, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | 0.28% |
| Dec 23, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -0.37% |
| Dec 22, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.84% |
| Dec 19, 2025 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 0.56% |
| Dec 18, 2025 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Dec 17, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.56% |
| Dec 16, 2025 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.37% |
| Dec 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Dec 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Dec 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Dec 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.49% |
| Dec 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Dec 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Dec 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Dec 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Dec 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |