Virtus KAR Small-Mid Cap Growth A (VAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.87
-0.11 (-1.00%)
At close: Dec 12, 2025
VAKSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 15, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.83% |
| Dec 12, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | -1.00% |
| Dec 11, 2025 | 10.98 | 10.98 | 10.98 | 10.98 | 10.98 | 0.92% |
| Dec 10, 2025 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 1.49% |
| Dec 9, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.83% |
| Dec 8, 2025 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | -1.01% |
| Dec 5, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -0.18% |
| Dec 4, 2025 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.18% |
| Dec 3, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.74% |
| Dec 2, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Dec 1, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.46% |
| Nov 28, 2025 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | 0.18% |
| Nov 26, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | 0.09% |
| Nov 25, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 1.87% |
| Nov 24, 2025 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -0.46% |
| Nov 21, 2025 | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | 2.28% |
| Nov 20, 2025 | 10.53 | 10.53 | 10.53 | 10.53 | 10.53 | -1.13% |
| Nov 19, 2025 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.28% |
| Nov 18, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% |
| Nov 17, 2025 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.57% |
| Nov 14, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% |
| Nov 13, 2025 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -1.80% |
| Nov 12, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -0.18% |
| Nov 11, 2025 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | 0.18% |
| Nov 10, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 0.73% |
| Nov 7, 2025 | 11.02 | 11.02 | 11.02 | 11.02 | 11.02 | -0.63% |
| Nov 6, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | 11.09 | -1.33% |
| Nov 5, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 11.24 | -0.09% |
| Nov 4, 2025 | 11.25 | 11.25 | 11.25 | 11.25 | 11.25 | -0.27% |
| Nov 3, 2025 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.62% |
| Oct 31, 2025 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | 0.35% |
| Oct 30, 2025 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | -0.62% |
| Oct 29, 2025 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -2.40% |
| Oct 28, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -0.68% |
| Oct 27, 2025 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | 0.17% |
| Oct 24, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.09% |
| Oct 23, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | 0.77% |
| Oct 22, 2025 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -1.11% |
| Oct 21, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 1.21% |
| Oct 20, 2025 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | 0.96% |
| Oct 17, 2025 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | 0.26% |
| Oct 16, 2025 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.61% |
| Oct 15, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -0.52% |
| Oct 14, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | 0.96% |
| Oct 13, 2025 | 11.49 | 11.49 | 11.49 | 11.49 | 11.49 | 1.06% |
| Oct 10, 2025 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | -1.98% |
| Oct 9, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | 11.60 | -1.02% |
| Oct 8, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 1.12% |
| Oct 7, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | -0.86% |
| Oct 6, 2025 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | 0.17% |