Virtus KAR Small-Mid Cap Growth A (VAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
11.14
-0.07 (-0.62%)
Jul 7, 2025, 4:00 PM EDT

VAKSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202511.1311.1311.1311.1311.13-0.09%
Jul 7, 202511.1411.1411.1411.1411.14-0.62%
Jul 3, 202511.2111.2111.2111.2111.210.99%
Jul 2, 202511.1011.1011.1011.1011.10-0.63%
Jul 1, 202511.1711.1711.1711.1711.170.09%
Jun 30, 202511.1611.1611.1611.1611.160.36%
Jun 27, 202511.1211.1211.1211.1211.120.27%
Jun 26, 202511.0911.0911.0911.0911.090.54%
Jun 25, 202511.0311.0311.0311.0311.03-0.81%
Jun 24, 202511.1211.1211.1211.1211.121.37%
Jun 23, 202510.9710.9710.9710.9710.971.86%
Jun 20, 202510.7710.7710.7710.7710.770.09%
Jun 18, 202510.7610.7610.7610.7610.760.28%
Jun 17, 202510.7310.7310.7310.7310.73-0.74%
Jun 16, 202510.8110.8110.8110.8110.810.65%
Jun 13, 202510.7410.7410.7410.7410.74-1.01%
Jun 12, 202510.8510.8510.8510.8510.850.18%
Jun 11, 202510.8310.8310.8310.8310.83-0.64%
Jun 10, 202510.9010.9010.9010.9010.90-0.64%
Jun 9, 202510.9710.9710.9710.9710.97-0.45%
Jun 6, 202511.0211.0211.0211.0211.020.36%
Jun 5, 202510.9810.9810.9810.9810.98-0.45%
Jun 4, 202511.0311.0311.0311.0311.031.10%
Jun 3, 202510.9110.9110.9110.9110.910.55%
Jun 2, 202510.8510.8510.8510.8510.85-0.37%
May 30, 202510.8910.8910.8910.8910.890.28%
May 29, 202510.8610.8610.8610.8610.860.09%
May 28, 202510.8510.8510.8510.8510.85-0.37%
May 27, 202510.8910.8910.8910.8910.891.21%
May 23, 202510.7610.7610.7610.7610.76-0.28%
May 22, 202510.7910.7910.7910.7910.79-
May 21, 202510.7910.7910.7910.7910.79-2.97%
May 20, 202511.1211.1211.1211.1211.12-0.54%
May 19, 202511.1811.1811.1811.1811.18-0.18%
May 16, 202511.2011.2011.2011.2011.201.27%
May 15, 202511.0611.0611.0611.0611.060.73%
May 14, 202510.9810.9810.9810.9810.98-0.27%
May 13, 202511.0111.0111.0111.0111.01-
May 12, 202511.0111.0111.0111.0111.012.80%
May 9, 202510.7110.7110.7110.7110.71-0.37%
May 8, 202510.7510.7510.7510.7510.751.13%
May 7, 202510.6310.6310.6310.6310.631.14%
May 6, 202510.5110.5110.5110.5110.51-0.19%
May 5, 202510.5310.5310.5310.5310.53-0.09%
May 2, 202510.5410.5410.5410.5410.541.44%
May 1, 202510.3910.3910.3910.3910.390.19%
Apr 30, 202510.3710.3710.3710.3710.370.48%
Apr 29, 202510.3210.3210.3210.3210.320.49%
Apr 28, 202510.2710.2710.2710.2710.27-0.19%
Apr 25, 202510.2910.2910.2910.2910.29-1.53%