Virtus KAR Small-Mid Cap Growth A (VAKSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
10.70
+0.02 (0.19%)
Nov 10, 2026, 4:00 PM EST
VAKSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 10, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.19% |
| Nov 9, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 2.40% |
| Nov 6, 2026 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.19% |
| Nov 5, 2026 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -3.07% |
| Nov 4, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | 2.38% |
| Nov 3, 2026 | 10.49 | 10.49 | 10.49 | 10.49 | 10.49 | -0.47% |
| Nov 2, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | 2.03% |
| Oct 30, 2026 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | -1.15% |
| Oct 29, 2026 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 2.35% |
| Oct 28, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | - |
| Oct 27, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 10.21 | -0.10% |
| Oct 26, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | 0.69% |
| Oct 23, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -0.39% |
| Oct 22, 2026 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | 1.19% |
| Oct 21, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.50% |
| Oct 20, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 10.02 | 1.93% |
| Oct 19, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | 0.41% |
| Oct 16, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.41% |
| Oct 15, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 2.06% |
| Oct 14, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.41% |
| Oct 13, 2026 | 9.77 | 9.77 | 9.77 | 9.77 | 9.77 | 0.21% |
| Oct 12, 2026 | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.52% |
| Oct 9, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.70 | 0.62% |
| Oct 8, 2026 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | 0.73% |
| Oct 7, 2026 | 9.57 | 9.57 | 9.57 | 9.57 | 9.57 | -1.14% |
| Oct 6, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.21% |
| Oct 5, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 1.05% |
| Oct 2, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Oct 1, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.74% |
| Sep 30, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -0.31% |
| Sep 29, 2026 | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | -0.10% |
| Sep 28, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.52% |
| Sep 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.73% |
| Sep 24, 2026 | 9.54 | 9.54 | 9.54 | 9.54 | 9.54 | -0.21% |
| Sep 23, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.31% |
| Sep 22, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | - |
| Sep 21, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | 0.31% |
| Sep 18, 2026 | 9.56 | 9.56 | 9.56 | 9.56 | 9.56 | -0.21% |
| Sep 17, 2026 | 9.58 | 9.58 | 9.58 | 9.58 | 9.58 | -0.31% |
| Sep 16, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 0.10% |
| Sep 15, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.93% |
| Sep 14, 2026 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | 0.94% |
| Sep 11, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | 0.84% |
| Sep 10, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.14% |
| Sep 9, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -1.63% |
| Sep 8, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | -1.41% |
| Sep 4, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | -0.30% |
| Sep 3, 2026 | 9.96 | 9.96 | 9.96 | 9.96 | 9.96 | 0.81% |
| Sep 2, 2026 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | 0.20% |
| Sep 1, 2026 | 9.86 | 9.86 | 9.86 | 9.86 | 9.86 | -1.60% |