Al Frank Fund Class Advisor (VALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.58
-0.13 (-0.47%)
Jul 11, 2025, 4:00 PM EDT
VALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 11, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.47% |
| Jul 10, 2025 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | 0.54% |
| Jul 9, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.11% |
| Jul 8, 2025 | 27.53 | 27.53 | 27.53 | 27.53 | 27.53 | 0.15% |
| Jul 7, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -1.19% |
| Jul 3, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.54% |
| Jul 2, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 0.95% |
| Jul 1, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 1.03% |
| Jun 30, 2025 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | 0.71% |
| Jun 27, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.26% |
| Jun 26, 2025 | 26.87 | 26.87 | 26.87 | 26.87 | 26.87 | 0.98% |
| Jun 25, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | -0.26% |
| Jun 24, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.10% |
| Jun 23, 2025 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | 0.73% |
| Jun 20, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.08% |
| Jun 18, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | 0.23% |
| Jun 17, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -0.76% |
| Jun 16, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 1.07% |
| Jun 13, 2025 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | -0.87% |
| Jun 12, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.50% |
| Jun 11, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.34% |
| Jun 10, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.84% |
| Jun 9, 2025 | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.46% |
| Jun 6, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | 1.25% |
| Jun 5, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | -0.12% |
| Jun 4, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.16% |
| Jun 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.94% |
| Jun 2, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.20% |
| May 30, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.12% |
| May 29, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.36% |
| May 28, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.63% |
| May 27, 2025 | 25.49 | 25.49 | 25.49 | 25.49 | 25.49 | 1.96% |
| May 23, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.52% |
| May 22, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.08% |
| May 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -1.91% |
| May 20, 2025 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.39% |
| May 19, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.08% |
| May 16, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 0.59% |
| May 15, 2025 | 25.61 | 25.61 | 25.61 | 25.61 | 25.61 | 1.11% |
| May 14, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.55% |
| May 13, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.51% |
| May 12, 2025 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | 3.47% |
| May 9, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | - |
| May 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.07% |
| May 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| May 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| May 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| May 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.66% |
| May 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Apr 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |