Al Frank Fund Class Advisor (VALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.89
+0.07 (0.23%)
At close: Apr 2, 2026
VALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 30.89 | 30.89 | 30.89 | 30.89 | 30.89 | 0.23% |
| Apr 1, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | 0.95% |
| Mar 31, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 2.86% |
| Mar 30, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.77% |
| Mar 27, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -1.03% |
| Mar 26, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -1.72% |
| Mar 25, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.49% |
| Mar 24, 2026 | 30.60 | 30.60 | 30.60 | 30.60 | 30.60 | 0.89% |
| Mar 23, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | 1.27% |
| Mar 20, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -1.42% |
| Mar 19, 2026 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.20% |
| Mar 18, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.98% |
| Mar 17, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.69% |
| Mar 16, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.93% |
| Mar 13, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -0.40% |
| Mar 12, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -1.47% |
| Mar 11, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -0.10% |
| Mar 10, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.07% |
| Mar 9, 2026 | 30.71 | 30.71 | 30.71 | 30.71 | 30.71 | 0.75% |
| Mar 6, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | -1.68% |
| Mar 5, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -1.49% |
| Mar 4, 2026 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | 0.58% |
| Mar 3, 2026 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.54% |
| Mar 2, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | - |
| Feb 27, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | -0.78% |
| Feb 26, 2026 | 32.03 | 32.03 | 32.03 | 32.03 | 32.03 | -0.50% |
| Feb 25, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.75% |
| Feb 24, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.79% |
| Feb 23, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -1.52% |
| Feb 20, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.53% |
| Feb 19, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | -0.40% |
| Feb 18, 2026 | 32.15 | 32.15 | 32.15 | 32.15 | 32.15 | 0.53% |
| Feb 17, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.31% |
| Feb 13, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.66% |
| Feb 12, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | -1.82% |
| Feb 11, 2026 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | 0.62% |
| Feb 10, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.22% |
| Feb 9, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | 0.50% |
| Feb 6, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 2.91% |
| Feb 5, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -1.48% |
| Feb 4, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | 0.09% |
| Feb 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.32% |
| Feb 2, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 1.35% |
| Jan 30, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.48% |
| Jan 29, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | 0.71% |
| Jan 28, 2026 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | 0.13% |
| Jan 27, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 1.11% |
| Jan 26, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | 0.69% |
| Jan 23, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | -1.07% |
| Jan 22, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | 0.03% |