Al Frank Fund Class Advisor (VALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.23
+0.11 (0.46%)
May 7, 2025, 2:34 PM EDT
VALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | 1.07% |
| May 7, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.46% |
| May 6, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | -0.74% |
| May 5, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.69% |
| May 2, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.66% |
| May 1, 2025 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.38% |
| Apr 30, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.04% |
| Apr 29, 2025 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 0.21% |
| Apr 28, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.29% |
| Apr 25, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | - |
| Apr 24, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | 1.83% |
| Apr 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.25% |
| Apr 22, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 2.16% |
| Apr 21, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | -1.52% |
| Apr 17, 2025 | 23.01 | 23.01 | 23.01 | 23.01 | 23.01 | 0.48% |
| Apr 16, 2025 | 22.90 | 22.90 | 22.90 | 22.90 | 22.90 | -1.34% |
| Apr 15, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.47% |
| Apr 14, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | 1.04% |
| Apr 11, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 23.08 | 1.32% |
| Apr 10, 2025 | 22.78 | 22.78 | 22.78 | 22.78 | 22.78 | -3.88% |
| Apr 9, 2025 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | 8.22% |
| Apr 8, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -1.84% |
| Apr 7, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | -0.27% |
| Apr 4, 2025 | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | -5.53% |
| Apr 3, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -5.96% |
| Apr 2, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | 0.76% |
| Apr 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% |
| Mar 31, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 0.77% |
| Mar 28, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | -1.82% |
| Mar 27, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.63% |
| Mar 26, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.51% |
| Mar 25, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | -0.12% |
| Mar 24, 2025 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | 1.55% |
| Mar 21, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.32% |
| Mar 20, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.32% |
| Mar 19, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.79% |
| Mar 18, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.44% |
| Mar 17, 2025 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | 1.00% |
| Mar 14, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.83% |
| Mar 13, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | -1.01% |
| Mar 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Mar 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.35% |
| Mar 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.02% |
| Mar 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% |
| Mar 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.09% |
| Mar 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Mar 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.96% |
| Mar 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.55% |
| Feb 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.96% |
| Feb 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |