VALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	31.98	31.98	31.98	31.98	31.98	-0.31%
Feb 13, 2026	32.08	32.08	32.08	32.08	32.08	0.66%
Feb 12, 2026	31.87	31.87	31.87	31.87	31.87	-1.82%
Feb 11, 2026	32.46	32.46	32.46	32.46	32.46	0.62%
Feb 10, 2026	32.26	32.26	32.26	32.26	32.26	-0.22%
Feb 9, 2026	32.33	32.33	32.33	32.33	32.33	0.50%
Feb 6, 2026	32.17	32.17	32.17	32.17	32.17	2.91%
Feb 5, 2026	31.26	31.26	31.26	31.26	31.26	-1.48%
Feb 4, 2026	31.73	31.73	31.73	31.73	31.73	0.09%
Feb 3, 2026	31.70	31.70	31.70	31.70	31.70	0.32%
Feb 2, 2026	31.60	31.60	31.60	31.60	31.60	1.35%
Jan 30, 2026	31.18	31.18	31.18	31.18	31.18	-0.48%
Jan 29, 2026	31.33	31.33	31.33	31.33	31.33	0.71%
Jan 28, 2026	31.11	31.11	31.11	31.11	31.11	0.13%
Jan 27, 2026	31.07	31.07	31.07	31.07	31.07	1.11%
Jan 26, 2026	30.73	30.73	30.73	30.73	30.73	0.69%
Jan 23, 2026	30.52	30.52	30.52	30.52	30.52	-1.07%
Jan 22, 2026	30.85	30.85	30.85	30.85	30.85	0.03%
Jan 21, 2026	30.84	30.84	30.84	30.84	30.84	1.82%
Jan 20, 2026	30.29	30.29	30.29	30.29	30.29	-1.34%
Jan 16, 2026	30.70	30.70	30.70	30.70	30.70	-0.26%
Jan 15, 2026	30.78	30.78	30.78	30.78	30.78	0.65%
Jan 14, 2026	30.58	30.58	30.58	30.58	30.58	0.10%
Jan 13, 2026	30.55	30.55	30.55	30.55	30.55	0.16%
Jan 12, 2026	30.50	30.50	30.50	30.50	30.50	0.20%
Jan 9, 2026	30.44	30.44	30.44	30.44	30.44	0.83%
Jan 8, 2026	30.19	30.19	30.19	30.19	30.19	0.47%
Jan 7, 2026	30.05	30.05	30.05	30.05	30.05	-1.25%
Jan 6, 2026	30.43	30.43	30.43	30.43	30.43	1.70%
Jan 5, 2026	29.92	29.92	29.92	29.92	29.92	1.01%
Jan 2, 2026	29.62	29.62	29.62	29.62	29.62	1.33%
Dec 31, 2025	29.23	29.23	29.23	29.23	29.23	-0.78%
Dec 30, 2025	29.46	29.46	29.46	29.46	29.46	-0.17%
Dec 29, 2025	29.51	29.51	29.51	29.51	29.51	-0.51%
Dec 26, 2025	29.66	29.66	29.66	29.66	29.66	0.07%
Dec 24, 2025	29.64	29.64	29.64	29.64	29.64	0.44%
Dec 23, 2025	29.51	29.51	29.51	29.51	29.51	0.03%
Dec 22, 2025	29.50	29.50	29.50	29.50	29.50	0.51%
Dec 19, 2025	29.35	29.35	29.35	29.35	29.35	0.72%
Dec 18, 2025	29.14	29.14	29.14	29.14	29.14	0.52%
Dec 17, 2025	28.99	28.99	28.99	28.99	28.99	-0.82%
Dec 16, 2025	29.23	29.23	29.23	29.23	29.23	-0.85%
Dec 15, 2025	29.48	29.48	29.48	29.48	29.48	0.24%
Dec 12, 2025	29.41	29.41	29.41	29.41	29.41	-1.21%
Dec 11, 2025	29.77	29.77	29.77	29.77	29.77	0.54%
Dec 10, 2025	29.61	29.61	29.61	29.61	29.61	1.89%
Dec 9, 2025	29.06	29.06	29.06	29.06	29.06	0.10%
Dec 8, 2025	29.03	29.03	29.03	29.03	29.03	-0.10%
Dec 5, 2025	29.06	29.06	29.06	29.06	29.06	-7.72%
Dec 4, 2025	31.17	31.17	31.17	31.49	31.17	0.16%