VALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 11, 2025	29.42	29.42	29.42	29.42	29.42	1.00%
Sep 10, 2025	29.13	29.13	29.13	29.13	29.13	1.01%
Sep 9, 2025	28.84	28.84	28.84	28.84	28.84	0.03%
Sep 8, 2025	28.83	28.83	28.83	28.83	28.83	-0.07%
Sep 5, 2025	28.85	28.85	28.85	28.85	28.85	-0.07%
Sep 4, 2025	28.87	28.87	28.87	28.87	28.87	1.26%
Sep 3, 2025	28.51	28.51	28.51	28.51	28.51	0.11%
Sep 2, 2025	28.48	28.48	28.48	28.48	28.48	-0.59%
Aug 29, 2025	28.65	28.65	28.65	28.65	28.65	-0.35%
Aug 28, 2025	28.75	28.75	28.75	28.75	28.75	0.38%
Aug 27, 2025	28.64	28.64	28.64	28.64	28.64	0.46%
Aug 26, 2025	28.51	28.51	28.51	28.51	28.51	0.28%
Aug 25, 2025	28.43	28.43	28.43	28.43	28.43	-0.35%
Aug 22, 2025	28.53	28.53	28.53	28.53	28.53	2.11%
Aug 21, 2025	27.94	27.94	27.94	27.94	27.94	-0.39%
Aug 20, 2025	28.05	28.05	28.05	28.05	28.05	-0.11%
Aug 19, 2025	28.08	28.08	28.08	28.08	28.08	0.04%
Aug 18, 2025	28.07	28.07	28.07	28.07	28.07	0.18%
Aug 15, 2025	28.02	28.02	28.02	28.02	28.02	-0.53%
Aug 14, 2025	28.17	28.17	28.17	28.17	28.17	-0.11%
Aug 13, 2025	28.20	28.20	28.20	28.20	28.20	0.75%
Aug 12, 2025	27.99	27.99	27.99	27.99	27.99	1.30%
Aug 11, 2025	27.63	27.63	27.63	27.63	27.63	-0.32%
Aug 8, 2025	27.72	27.72	27.72	27.72	27.72	1.02%
Aug 7, 2025	27.44	27.44	27.44	27.44	27.44	-0.04%
Aug 6, 2025	27.45	27.45	27.45	27.45	27.45	0.07%
Aug 5, 2025	27.43	27.43	27.43	27.43	27.43	-0.07%
Aug 4, 2025	27.45	27.45	27.45	27.45	27.45	1.33%
Aug 1, 2025	27.09	27.09	27.09	27.09	27.09	-1.46%
Jul 31, 2025	27.49	27.49	27.49	27.49	27.49	-0.58%
Jul 30, 2025	27.65	27.65	27.65	27.65	27.65	-0.68%
Jul 29, 2025	27.84	27.84	27.84	27.84	27.84	-0.04%
Jul 28, 2025	27.85	27.85	27.85	27.85	27.85	-0.21%
Jul 25, 2025	27.91	27.91	27.91	27.91	27.91	0.29%
Jul 24, 2025	27.83	27.83	27.83	27.83	27.83	-0.54%
Jul 23, 2025	27.98	27.98	27.98	27.98	27.98	1.23%
Jul 22, 2025	27.64	27.64	27.64	27.64	27.64	0.29%
Jul 21, 2025	27.56	27.56	27.56	27.56	27.56	0.04%
Jul 18, 2025	27.55	27.55	27.55	27.55	27.55	-0.11%
Jul 17, 2025	27.58	27.58	27.58	27.58	27.58	0.62%
Jul 16, 2025	27.41	27.41	27.41	27.41	27.41	0.33%
Jul 15, 2025	27.32	27.32	27.32	27.32	27.32	-1.05%
Jul 14, 2025	27.61	27.61	27.61	27.61	27.61	0.11%
Jul 11, 2025	27.58	27.58	27.58	27.58	27.58	-0.47%
Jul 10, 2025	27.71	27.71	27.71	27.71	27.71	0.54%
Jul 9, 2025	27.56	27.56	27.56	27.56	27.56	0.11%
Jul 8, 2025	27.53	27.53	27.53	27.53	27.53	0.15%
Jul 7, 2025	27.49	27.49	27.49	27.49	27.49	-1.19%
Jul 3, 2025	27.82	27.82	27.82	27.82	27.82	0.54%
Jul 2, 2025	27.67	27.67	27.67	27.67	27.67	0.95%