Al Frank Fund Class Advisor (VALAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.46
-0.37 (-1.38%)
Feb 21, 2025, 2:40 PM EST
VALAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% |
| Mar 11, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -1.35% |
| Mar 10, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.17 | -2.02% |
| Mar 7, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.98% |
| Mar 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.09% |
| Mar 5, 2025 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 1.02% |
| Mar 4, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -1.96% |
| Mar 3, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.55% |
| Feb 28, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.96% |
| Feb 27, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.65% |
| Feb 26, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | -0.04% |
| Feb 25, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.23% |
| Feb 24, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -0.34% |
| Feb 21, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.38% |
| Feb 20, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.52% |
| Feb 19, 2025 | 26.97 | 26.97 | 26.97 | 26.97 | 26.97 | 0.15% |
| Feb 18, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.79% |
| Feb 14, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.19% |
| Feb 13, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 0.72% |
| Feb 12, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.45% |
| Feb 11, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.34% |
| Feb 10, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.08% |
| Feb 7, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | -0.67% |
| Feb 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.07% |
| Feb 5, 2025 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.45% |
| Feb 4, 2025 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.57% |
| Feb 3, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.09% |
| Jan 31, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.52% |
| Jan 30, 2025 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.34% |
| Jan 29, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.11% |
| Jan 28, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.78% |
| Jan 27, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | -0.63% |
| Jan 24, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Jan 23, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | 0.78% |
| Jan 22, 2025 | 26.98 | 26.98 | 26.98 | 26.98 | 26.98 | 0.11% |
| Jan 21, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.16% |
| Jan 17, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.91% |
| Jan 16, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.27% |
| Jan 15, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.43% |
| Jan 14, 2025 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.85% |
| Jan 13, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
| Jan 10, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.24% |
| Jan 8, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.23% |
| Jan 7, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Jan 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 1.17% |
| Jan 3, 2025 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | 0.08% |
| Jan 2, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | -0.23% |
| Dec 31, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | 0.19% |
| Dec 30, 2024 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | -1.00% |
| Dec 27, 2024 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.77% |