VALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	35.37	35.37	35.37	35.37	35.37	-0.45%
Jul 7, 2026	35.53	35.53	35.53	35.53	35.53	-1.22%
Jul 6, 2026	35.97	35.97	35.97	35.97	35.97	0.87%
Jul 2, 2026	35.66	35.66	35.66	35.66	35.66	-1.30%
Jul 1, 2026	36.13	36.13	36.13	36.13	36.13	-1.39%
Jun 30, 2026	36.64	36.64	36.64	36.64	36.64	0.52%
Jun 29, 2026	36.45	36.45	36.45	36.45	36.45	1.56%
Jun 26, 2026	35.89	35.89	35.89	35.89	35.89	-1.43%
Jun 25, 2026	36.41	36.41	36.41	36.41	36.41	1.34%
Jun 24, 2026	35.93	35.93	35.93	35.93	35.93	-0.36%
Jun 23, 2026	36.06	36.06	36.06	36.06	36.06	-1.45%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	0.85%
Jun 18, 2026	36.28	36.28	36.28	36.28	36.28	0.83%
Jun 17, 2026	35.98	35.98	35.98	35.98	35.98	-0.69%
Jun 16, 2026	36.23	36.23	36.23	36.23	36.23	-0.33%
Jun 15, 2026	36.35	36.35	36.35	36.35	36.35	0.97%
Jun 12, 2026	36.00	36.00	36.00	36.00	36.00	1.29%
Jun 11, 2026	35.54	35.54	35.54	35.54	35.54	2.51%
Jun 10, 2026	34.67	34.67	34.67	34.67	34.67	-1.76%
Jun 9, 2026	35.29	35.29	35.29	35.29	35.29	-0.23%
Jun 8, 2026	35.37	35.37	35.37	35.37	35.37	0.71%
Jun 5, 2026	35.12	35.12	35.12	35.12	35.12	-3.06%
Jun 4, 2026	36.23	36.23	36.23	36.23	36.23	0.92%
Jun 3, 2026	35.90	35.90	35.90	35.90	35.90	-0.25%
Jun 2, 2026	35.99	35.99	35.99	35.99	35.99	1.32%
Jun 1, 2026	35.52	35.52	35.52	35.52	35.52	-0.03%
May 29, 2026	35.53	35.53	35.53	35.53	35.53	0.37%
May 28, 2026	35.40	35.40	35.40	35.40	35.40	-0.08%
May 27, 2026	35.43	35.43	35.43	35.43	35.43	0.23%
May 26, 2026	35.35	35.35	35.35	35.35	35.35	0.91%
May 22, 2026	35.03	35.03	35.03	35.03	35.03	0.92%
May 21, 2026	34.71	34.71	34.71	34.71	34.71	1.20%
May 20, 2026	34.30	34.30	34.30	34.30	34.30	1.51%
May 19, 2026	33.79	33.79	33.79	33.79	33.79	-0.91%
May 18, 2026	34.10	34.10	34.10	34.10	34.10	-0.47%
May 15, 2026	34.26	34.26	34.26	34.26	34.26	-1.30%
May 14, 2026	34.71	34.71	34.71	34.71	34.71	0.52%
May 13, 2026	34.53	34.53	34.53	34.53	34.53	0.32%
May 12, 2026	34.42	34.42	34.42	34.42	34.42	-0.69%
May 11, 2026	34.66	34.66	34.66	34.66	34.66	0.73%
May 8, 2026	34.41	34.41	34.41	34.41	34.41	0.91%
May 7, 2026	34.10	34.10	34.10	34.10	34.10	-1.19%
May 6, 2026	34.51	34.51	34.51	34.51	34.51	1.50%
May 5, 2026	34.00	34.00	34.00	34.00	34.00	1.55%
May 4, 2026	33.48	33.48	33.48	33.48	33.48	-0.68%
May 1, 2026	33.71	33.71	33.71	33.71	33.71	-
Apr 30, 2026	33.71	33.71	33.71	33.71	33.71	2.21%
Apr 29, 2026	32.98	32.98	32.98	32.98	32.98	0.27%
Apr 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.75%
Apr 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.09%