Al Frank Fund Class Advisor (VALAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.26
0.00 (0.00%)
At close: Oct 15, 2026
VALAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | - |
| Oct 14, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | -1.26% |
| Oct 13, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | -0.28% |
| Oct 12, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.11% |
| Oct 9, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.45% |
| Oct 8, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.31% |
| Oct 7, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.89% |
| Oct 6, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | 0.11% |
| Oct 5, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.11% |
| Oct 2, 2026 | 36.04 | 36.04 | 36.04 | 36.04 | 36.04 | 0.53% |
| Oct 1, 2026 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.45% |
| Sep 30, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.36% |
| Sep 29, 2026 | 35.82 | 35.82 | 35.82 | 35.82 | 35.82 | -0.06% |
| Sep 28, 2026 | 35.84 | 35.84 | 35.84 | 35.84 | 35.84 | -1.08% |
| Sep 25, 2026 | 36.23 | 36.23 | 36.23 | 36.23 | 36.23 | 0.61% |
| Sep 24, 2026 | 36.01 | 36.01 | 36.01 | 36.01 | 36.01 | -0.19% |
| Sep 23, 2026 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | -0.44% |
| Sep 22, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.06% |
| Sep 21, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 1.46% |
| Sep 18, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | - |
| Sep 17, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | 1.10% |
| Sep 16, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | -1.06% |
| Sep 15, 2026 | 35.69 | 35.69 | 35.69 | 35.69 | 35.69 | -0.14% |
| Sep 14, 2026 | 35.74 | 35.74 | 35.74 | 35.74 | 35.74 | -1.52% |
| Sep 11, 2026 | 36.29 | 36.29 | 36.29 | 36.29 | 36.29 | 0.89% |
| Sep 10, 2026 | 35.97 | 35.97 | 35.97 | 35.97 | 35.97 | -0.75% |
| Sep 9, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | -0.22% |
| Sep 8, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | - |
| Sep 4, 2026 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | 0.30% |
| Sep 3, 2026 | 36.21 | 36.21 | 36.21 | 36.21 | 36.21 | 0.86% |
| Sep 2, 2026 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | 0.56% |
| Sep 1, 2026 | 35.70 | 35.70 | 35.70 | 35.70 | 35.70 | -0.53% |
| Aug 31, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | -0.44% |
| Aug 28, 2026 | 36.05 | 36.05 | 36.05 | 36.05 | 36.05 | -0.55% |
| Aug 27, 2026 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.17% |
| Aug 26, 2026 | 36.31 | 36.31 | 36.31 | 36.31 | 36.31 | 0.25% |
| Aug 25, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 0.14% |
| Aug 24, 2026 | 36.17 | 36.17 | 36.17 | 36.17 | 36.17 | -0.52% |
| Aug 21, 2026 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | 0.66% |
| Aug 20, 2026 | 36.12 | 36.12 | 36.12 | 36.12 | 36.12 | -0.71% |
| Aug 19, 2026 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -0.74% |
| Aug 18, 2026 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | -1.13% |
| Aug 17, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | - |
| Aug 14, 2026 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.43% |
| Aug 13, 2026 | 36.91 | 36.91 | 36.91 | 36.91 | 36.91 | 0.46% |
| Aug 12, 2026 | 36.74 | 36.74 | 36.74 | 36.74 | 36.74 | 0.71% |
| Aug 11, 2026 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.11% |
| Aug 10, 2026 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 0.05% |
| Aug 7, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | 0.39% |
| Aug 6, 2026 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.03% |