VALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 7, 2026	34.10	34.10	34.10	34.10	34.10	-1.19%
May 6, 2026	34.51	34.51	34.51	34.51	34.51	1.50%
May 5, 2026	34.00	34.00	34.00	34.00	34.00	1.55%
May 4, 2026	33.48	33.48	33.48	33.48	33.48	-0.68%
May 1, 2026	33.71	33.71	33.71	33.71	33.71	-
Apr 30, 2026	33.71	33.71	33.71	33.71	33.71	2.21%
Apr 29, 2026	32.98	32.98	32.98	32.98	32.98	0.27%
Apr 28, 2026	32.89	32.89	32.89	32.89	32.89	-0.75%
Apr 27, 2026	33.14	33.14	33.14	33.14	33.14	-0.09%
Apr 24, 2026	33.17	33.17	33.17	33.17	33.17	0.33%
Apr 23, 2026	33.06	33.06	33.06	33.06	33.06	0.03%
Apr 22, 2026	33.05	33.05	33.05	33.05	33.05	0.09%
Apr 21, 2026	33.02	33.02	33.02	33.02	33.02	-0.42%
Apr 20, 2026	33.16	33.16	33.16	33.16	33.16	0.18%
Apr 17, 2026	33.10	33.10	33.10	33.10	33.10	1.01%
Apr 16, 2026	32.77	32.77	32.77	32.77	32.77	0.86%
Apr 15, 2026	32.49	32.49	32.49	32.49	32.49	-0.37%
Apr 14, 2026	32.61	32.61	32.61	32.61	32.61	0.46%
Apr 13, 2026	32.46	32.46	32.46	32.46	32.46	0.93%
Apr 10, 2026	32.16	32.16	32.16	32.16	32.16	-0.19%
Apr 9, 2026	32.22	32.22	32.22	32.22	32.22	0.69%
Apr 8, 2026	32.00	32.00	32.00	32.00	32.00	3.06%
Apr 7, 2026	31.05	31.05	31.05	31.05	31.05	0.13%
Apr 6, 2026	31.01	31.01	31.01	31.01	31.01	0.39%
Apr 2, 2026	30.89	30.89	30.89	30.89	30.89	0.23%
Apr 1, 2026	30.82	30.82	30.82	30.82	30.82	0.95%
Mar 31, 2026	30.53	30.53	30.53	30.53	30.53	2.86%
Mar 30, 2026	29.68	29.68	29.68	29.68	29.68	-0.77%
Mar 27, 2026	29.91	29.91	29.91	29.91	29.91	-1.03%
Mar 26, 2026	30.22	30.22	30.22	30.22	30.22	-1.72%
Mar 25, 2026	30.75	30.75	30.75	30.75	30.75	0.49%
Mar 24, 2026	30.60	30.60	30.60	30.60	30.60	0.89%
Mar 23, 2026	30.33	30.33	30.33	30.33	30.33	1.27%
Mar 20, 2026	29.95	29.95	29.95	29.95	29.95	-1.42%
Mar 19, 2026	30.38	30.38	30.38	30.38	30.38	0.20%
Mar 18, 2026	30.32	30.32	30.32	30.32	30.32	-0.98%
Mar 17, 2026	30.62	30.62	30.62	30.62	30.62	0.69%
Mar 16, 2026	30.41	30.41	30.41	30.41	30.41	0.93%
Mar 13, 2026	30.13	30.13	30.13	30.13	30.13	-0.40%
Mar 12, 2026	30.25	30.25	30.25	30.25	30.25	-1.47%
Mar 11, 2026	30.70	30.70	30.70	30.70	30.70	-0.10%
Mar 10, 2026	30.73	30.73	30.73	30.73	30.73	0.07%
Mar 9, 2026	30.71	30.71	30.71	30.71	30.71	0.75%
Mar 6, 2026	30.48	30.48	30.48	30.48	30.48	-1.68%
Mar 5, 2026	31.00	31.00	31.00	31.00	31.00	-1.49%
Mar 4, 2026	31.47	31.47	31.47	31.47	31.47	0.58%
Mar 3, 2026	31.29	31.29	31.29	31.29	31.29	-1.54%
Mar 2, 2026	31.78	31.78	31.78	31.78	31.78	-
Feb 27, 2026	31.78	31.78	31.78	31.78	31.78	-0.78%
Feb 26, 2026	32.03	32.03	32.03	32.03	32.03	-0.50%