VALAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 25, 2026	36.22	36.22	36.22	36.22	36.22	0.14%
Aug 24, 2026	36.17	36.17	36.17	36.17	36.17	-0.52%
Aug 21, 2026	36.36	36.36	36.36	36.36	36.36	0.66%
Aug 20, 2026	36.12	36.12	36.12	36.12	36.12	-0.71%
Aug 19, 2026	36.38	36.38	36.38	36.38	36.38	-0.74%
Aug 18, 2026	36.65	36.65	36.65	36.65	36.65	-1.13%
Aug 17, 2026	37.07	37.07	37.07	37.07	37.07	-
Aug 14, 2026	37.07	37.07	37.07	37.07	37.07	0.43%
Aug 13, 2026	36.91	36.91	36.91	36.91	36.91	0.46%
Aug 12, 2026	36.74	36.74	36.74	36.74	36.74	0.71%
Aug 11, 2026	36.48	36.48	36.48	36.48	36.48	0.11%
Aug 10, 2026	36.44	36.44	36.44	36.44	36.44	0.05%
Aug 7, 2026	36.42	36.42	36.42	36.42	36.42	0.39%
Aug 6, 2026	36.28	36.28	36.28	36.28	36.28	0.03%
Aug 5, 2026	36.27	36.27	36.27	36.27	36.27	-0.58%
Aug 4, 2026	36.48	36.48	36.48	36.48	36.48	1.76%
Aug 3, 2026	35.85	35.85	35.85	35.85	35.85	1.16%
Jul 31, 2026	35.44	35.44	35.44	35.44	35.44	0.45%
Jul 30, 2026	35.28	35.28	35.28	35.28	35.28	1.99%
Jul 29, 2026	34.59	34.59	34.59	34.59	34.59	-1.59%
Jul 28, 2026	35.15	35.15	35.15	35.15	35.15	-0.45%
Jul 27, 2026	35.31	35.31	35.31	35.31	35.31	-0.14%
Jul 24, 2026	35.36	35.36	35.36	35.36	35.36	-0.17%
Jul 23, 2026	35.42	35.42	35.42	35.42	35.42	-0.39%
Jul 22, 2026	35.56	35.56	35.56	35.56	35.56	-
Jul 21, 2026	35.56	35.56	35.56	35.56	35.56	1.77%
Jul 20, 2026	34.94	34.94	34.94	34.94	34.94	-0.48%
Jul 17, 2026	35.11	35.11	35.11	35.11	35.11	-0.28%
Jul 16, 2026	35.21	35.21	35.21	35.21	35.21	-1.01%
Jul 15, 2026	35.57	35.57	35.57	35.57	35.57	-0.22%
Jul 14, 2026	35.65	35.65	35.65	35.65	35.65	0.20%
Jul 13, 2026	35.58	35.58	35.58	35.58	35.58	-0.84%
Jul 10, 2026	35.88	35.88	35.88	35.88	35.88	0.28%
Jul 9, 2026	35.78	35.78	35.78	35.78	35.78	1.16%
Jul 8, 2026	35.37	35.37	35.37	35.37	35.37	-0.45%
Jul 7, 2026	35.53	35.53	35.53	35.53	35.53	-1.22%
Jul 6, 2026	35.97	35.97	35.97	35.97	35.97	0.87%
Jul 2, 2026	35.66	35.66	35.66	35.66	35.66	-1.30%
Jul 1, 2026	36.13	36.13	36.13	36.13	36.13	-1.39%
Jun 30, 2026	36.64	36.64	36.64	36.64	36.64	0.52%
Jun 29, 2026	36.45	36.45	36.45	36.45	36.45	1.56%
Jun 26, 2026	35.89	35.89	35.89	35.89	35.89	-1.43%
Jun 25, 2026	36.41	36.41	36.41	36.41	36.41	1.34%
Jun 24, 2026	35.93	35.93	35.93	35.93	35.93	-0.36%
Jun 23, 2026	36.06	36.06	36.06	36.06	36.06	-1.45%
Jun 22, 2026	36.59	36.59	36.59	36.59	36.59	0.85%
Jun 18, 2026	36.28	36.28	36.28	36.28	36.28	0.83%
Jun 17, 2026	35.98	35.98	35.98	35.98	35.98	-0.69%
Jun 16, 2026	36.23	36.23	36.23	36.23	36.23	-0.33%
Jun 15, 2026	36.35	36.35	36.35	36.35	36.35	0.97%