Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.72
+0.08 (0.59%)
Feb 17, 2026, 8:10 AM EST
VALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 0.59% |
| Feb 12, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -1.45% |
| Feb 11, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -0.65% |
| Feb 10, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -0.21% |
| Feb 9, 2026 | 13.96 | 13.96 | 13.96 | 13.96 | 13.96 | 0.79% |
| Feb 6, 2026 | 13.85 | 13.85 | 13.85 | 13.85 | 13.85 | 2.21% |
| Feb 5, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | -1.67% |
| Feb 4, 2026 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.20% |
| Feb 3, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -1.61% |
| Feb 2, 2026 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 0.14% |
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -1.38% |
| Jan 29, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.21% |
| Jan 28, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - |
| Jan 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.48% |
| Jan 26, 2026 | 14.46 | 14.46 | 14.46 | 14.46 | 14.46 | 0.07% |
| Jan 23, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jan 22, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | 0.56% |
| Jan 21, 2026 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | 1.06% |
| Jan 20, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | -1.66% |
| Jan 16, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.07% |
| Jan 15, 2026 | 14.44 | 14.44 | 14.44 | 14.44 | 14.44 | -0.21% |
| Jan 14, 2026 | 14.47 | 14.47 | 14.47 | 14.47 | 14.47 | -0.62% |
| Jan 13, 2026 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | -0.07% |
| Jan 12, 2026 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 0.28% |
| Jan 9, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | 0.21% |
| Jan 8, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.55% |
| Jan 7, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | - |
| Jan 6, 2026 | 14.58 | 14.58 | 14.58 | 14.58 | 14.58 | 0.28% |
| Jan 5, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.62% |
| Jan 2, 2026 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.49% |
| Dec 31, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -0.69% |
| Dec 30, 2025 | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | -0.21% |
| Dec 29, 2025 | 14.51 | 14.51 | 14.51 | 14.51 | 14.51 | -0.41% |
| Dec 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | -0.14% |
| Dec 24, 2025 | 14.59 | 14.59 | 14.59 | 14.59 | 14.59 | 0.21% |
| Dec 23, 2025 | 14.56 | 14.56 | 14.56 | 14.56 | 14.56 | 0.07% |
| Dec 22, 2025 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | 0.69% |
| Dec 19, 2025 | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 1.62% |
| Dec 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.99% |
| Dec 17, 2025 | 14.08 | 14.08 | 14.08 | 14.08 | 14.08 | -7.12% |
| Dec 16, 2025 | 14.29 | 14.29 | 14.29 | 15.16 | 14.29 | 0.20% |
| Dec 15, 2025 | 14.27 | 14.27 | 14.27 | 15.13 | 14.26 | -0.98% |
| Dec 12, 2025 | 14.41 | 14.41 | 14.41 | 15.28 | 14.41 | -1.42% |
| Dec 11, 2025 | 14.61 | 14.61 | 14.61 | 15.50 | 14.61 | -0.26% |
| Dec 10, 2025 | 14.65 | 14.65 | 14.65 | 15.54 | 14.65 | - |
| Dec 9, 2025 | 14.65 | 14.65 | 14.65 | 15.54 | 14.65 | 0.13% |
| Dec 8, 2025 | 14.63 | 14.63 | 14.63 | 15.52 | 14.63 | -0.06% |
| Dec 5, 2025 | 14.64 | 14.64 | 14.64 | 15.53 | 14.64 | 0.26% |
| Dec 4, 2025 | 14.60 | 14.60 | 14.60 | 15.49 | 14.60 | 0.26% |
| Dec 3, 2025 | 14.57 | 14.57 | 14.57 | 15.45 | 14.57 | 0.59% |