Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.09
-0.02 (-0.14%)
Jul 16, 2025, 8:09 AM EDT
VALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jul 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jul 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Jul 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jul 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Jul 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jul 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jul 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Jul 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
| Jun 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jun 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jun 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Jun 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jun 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.00% |
| Jun 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Jun 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jun 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Jun 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.35% |
| Jun 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| Jun 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Jun 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Jun 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Jun 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Jun 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Jun 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Jun 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jun 3, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Jun 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| May 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| May 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| May 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.77% |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
| May 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| May 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| May 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| May 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.02% |
| May 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |