Value Line Capital Appreciation Fund, Inc. (VALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.47
+0.08 (0.56%)
Aug 29, 2025, 8:09 AM EDT
VALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | - | - |
| Aug 27, 2025 | 14.39 | 14.39 | 14.39 | 14.39 | 14.39 | -0.07% |
| Aug 26, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 0.63% |
| Aug 25, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | -0.42% |
| Aug 22, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 1.84% |
| Aug 21, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | -0.21% |
| Aug 20, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | -0.28% |
| Aug 19, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -1.32% |
| Aug 18, 2025 | 14.37 | 14.37 | 14.37 | 14.37 | 14.37 | 0.14% |
| Aug 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | -0.07% |
| Aug 14, 2025 | 14.36 | 14.36 | 14.36 | 14.36 | 14.36 | -0.14% |
| Aug 13, 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | 0.35% |
| Aug 12, 2025 | 14.33 | 14.33 | 14.33 | 14.33 | 14.33 | 0.99% |
| Aug 11, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | - |
| Aug 8, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.28% |
| Aug 7, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | 0.21% |
| Aug 6, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 0.57% |
| Aug 5, 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 14.04 | -0.71% |
| Aug 4, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.51% |
| Aug 1, 2025 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -1.69% |
| Jul 31, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -0.21% |
| Jul 30, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.07% |
| Jul 29, 2025 | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.77% |
| Jul 28, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 0.21% |
| Jul 25, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.35% |
| Jul 24, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.07% |
| Jul 23, 2025 | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.21% |
| Jul 22, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -0.42% |
| Jul 21, 2025 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | 0.14% |
| Jul 18, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | - |
| Jul 17, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.42% |
| Jul 16, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | 0.50% |
| Jul 15, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | 14.09 | -0.14% |
| Jul 14, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.36% |
| Jul 11, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.35% |
| Jul 10, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | 14.11 | 0.43% |
| Jul 9, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.79% |
| Jul 8, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | - |
| Jul 7, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.78% |
| Jul 3, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 14.05 | 0.50% |
| Jul 2, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 0.65% |
| Jul 1, 2025 | 13.89 | 13.89 | 13.89 | 13.89 | 13.89 | -1.00% |
| Jun 30, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | 14.03 | 0.65% |
| Jun 27, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | 0.22% |
| Jun 26, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 13.91 | 0.94% |
| Jun 25, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 0.07% |
| Jun 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.00% |
| Jun 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Jun 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |