Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.77
+0.27 (2.00%)
Jun 25, 2025, 8:09 AM EDT
VALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 25, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | - | - |
| Jun 24, 2025 | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 2.00% |
| Jun 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.82% |
| Jun 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | -0.30% |
| Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jun 17, 2025 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -0.52% |
| Jun 16, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | 1.35% |
| Jun 13, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | -1.19% |
| Jun 12, 2025 | 13.47 | 13.47 | 13.47 | 13.47 | 13.47 | -0.15% |
| Jun 11, 2025 | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.07% |
| Jun 10, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.50 | 0.52% |
| Jun 9, 2025 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.37% |
| Jun 6, 2025 | 13.38 | 13.38 | 13.38 | 13.38 | 13.38 | 0.83% |
| Jun 5, 2025 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | -0.52% |
| Jun 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.45% |
| Jun 3, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.61% |
| Jun 2, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | 0.38% |
| May 30, 2025 | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.15% |
| May 29, 2025 | 13.17 | 13.17 | 13.17 | 13.17 | 13.17 | -0.08% |
| May 28, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -0.38% |
| May 27, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | 1.77% |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -0.84% |
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | 0.08% |
| May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
| May 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.08% |
| May 16, 2025 | 13.31 | 13.31 | 13.31 | 13.31 | 13.31 | 0.60% |
| May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| May 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| May 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.02% |
| May 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Apr 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Apr 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.54% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.81% |
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
| Apr 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.73% |
| Apr 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.79% |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |