Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
13.11
+0.01 (0.08%)
May 22, 2025, 4:00 PM EDT
VALIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | - | 0.08% |
| May 21, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -1.36% |
| May 20, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | -0.30% |
| May 19, 2025 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 0.23% |
| May 16, 2025 | 13.29 | 13.29 | 13.29 | 13.29 | 13.29 | 0.45% |
| May 15, 2025 | 13.23 | 13.23 | 13.23 | 13.23 | 13.23 | -0.38% |
| May 14, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.76% |
| May 13, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | 1.62% |
| May 12, 2025 | 12.97 | 12.97 | 12.97 | 12.97 | 12.97 | 3.02% |
| May 9, 2025 | 12.59 | 12.59 | 12.59 | 12.59 | 12.59 | 0.16% |
| May 8, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | 12.57 | 0.88% |
| May 7, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | 0.32% |
| May 6, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | 12.42 | -0.72% |
| May 5, 2025 | 12.51 | 12.51 | 12.51 | 12.51 | 12.51 | -0.32% |
| May 2, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.54% |
| May 1, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | 12.36 | 0.49% |
| Apr 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% |
| Apr 29, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | 0.49% |
| Apr 28, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 0.16% |
| Apr 25, 2025 | 12.24 | 12.24 | 12.24 | 12.24 | 12.24 | 1.24% |
| Apr 24, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | 12.09 | 2.54% |
| Apr 23, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | 11.79 | 1.81% |
| Apr 22, 2025 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | 2.12% |
| Apr 21, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | -1.73% |
| Apr 17, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | - |
| Apr 16, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | -1.79% |
| Apr 15, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | 0.26% |
| Apr 14, 2025 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | 0.51% |
| Apr 11, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | 1.30% |
| Apr 10, 2025 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | -3.28% |
| Apr 9, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 8.28% |
| Apr 8, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 10.99 | -1.79% |
| Apr 7, 2025 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | -1.93% |
| Apr 4, 2025 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | -2.14% |
| Apr 3, 2025 | 11.66 | 11.66 | 11.66 | 11.66 | 11.66 | -4.35% |
| Apr 2, 2025 | 12.19 | 12.19 | 12.19 | 12.19 | 12.19 | 0.66% |
| Apr 1, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | 0.75% |
| Mar 31, 2025 | 12.02 | 12.02 | 12.02 | 12.02 | 12.02 | -0.17% |
| Mar 28, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | 12.04 | -2.27% |
| Mar 27, 2025 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -0.48% |
| Mar 26, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -1.75% |
| Mar 25, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.40% |
| Mar 24, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | 12.55 | 1.95% |
| Mar 21, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.33% |
| Mar 20, 2025 | 12.27 | 12.27 | 12.27 | 12.27 | 12.27 | -0.16% |
| Mar 19, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | 12.29 | 1.49% |
| Mar 18, 2025 | 12.11 | 12.11 | 12.11 | 12.11 | 12.11 | -1.22% |
| Mar 17, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | 12.26 | 3.37% |
| Mar 14, 2025 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | -0.59% |
| Mar 13, 2025 | 11.93 | 11.93 | 11.93 | 11.93 | 11.93 | -1.73% |