VALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	15.29	15.29	15.29	15.29	-	-
May 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
May 13, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
May 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
May 11, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
May 8, 2026	15.49	15.49	15.49	15.49	15.49	1.57%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.97%
May 6, 2026	15.40	15.40	15.40	15.40	15.40	2.53%
May 5, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
May 4, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
May 1, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
Apr 30, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Apr 29, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Apr 28, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%
Apr 27, 2026	14.78	14.78	14.78	14.78	14.78	0.07%
Apr 24, 2026	14.77	14.77	14.77	14.77	14.77	1.44%
Apr 23, 2026	14.56	14.56	14.56	14.56	14.56	-1.42%
Apr 22, 2026	14.77	14.77	14.77	14.77	14.77	1.86%
Apr 21, 2026	14.50	14.50	14.50	14.50	14.50	-0.48%
Apr 20, 2026	14.57	14.57	14.57	14.57	14.57	-0.21%
Apr 17, 2026	14.60	14.60	14.60	14.60	14.60	0.90%
Apr 16, 2026	14.47	14.47	14.47	14.47	14.47	0.56%
Apr 15, 2026	14.39	14.39	14.39	14.39	14.39	1.12%
Apr 14, 2026	14.23	14.23	14.23	14.23	14.23	1.93%
Apr 13, 2026	13.96	13.96	13.96	13.96	13.96	1.31%
Apr 10, 2026	13.78	13.78	13.78	13.78	13.78	0.15%
Apr 9, 2026	13.76	13.76	13.76	13.76	13.76	0.36%
Apr 8, 2026	13.71	13.71	13.71	13.71	13.71	1.71%
Apr 7, 2026	13.48	13.48	13.48	13.48	13.48	0.07%
Apr 6, 2026	13.47	13.47	13.47	13.47	13.47	0.37%
Apr 2, 2026	13.42	13.42	13.42	13.42	13.42	0.15%
Apr 1, 2026	13.40	13.40	13.40	13.40	13.40	0.75%
Mar 31, 2026	13.30	13.30	13.30	13.30	13.30	2.78%
Mar 30, 2026	12.94	12.94	12.94	12.94	12.94	-0.31%
Mar 27, 2026	12.98	12.98	12.98	12.98	12.98	-1.67%
Mar 26, 2026	13.20	13.20	13.20	13.20	13.20	-1.93%
Mar 25, 2026	13.46	13.46	13.46	13.46	13.46	0.98%
Mar 24, 2026	13.33	13.33	13.33	13.33	13.33	-1.19%
Mar 23, 2026	13.49	13.49	13.49	13.49	13.49	0.90%
Mar 20, 2026	13.37	13.37	13.37	13.37	13.37	-1.47%
Mar 19, 2026	13.57	13.57	13.57	13.57	13.57	-0.37%
Mar 18, 2026	13.62	13.62	13.62	13.62	13.62	-0.95%
Mar 17, 2026	13.75	13.75	13.75	13.75	13.75	0.73%
Mar 16, 2026	13.65	13.65	13.65	13.65	13.65	1.19%
Mar 13, 2026	13.49	13.49	13.49	13.49	13.49	-0.30%
Mar 12, 2026	13.53	13.53	13.53	13.53	13.53	-1.46%
Mar 11, 2026	13.73	13.73	13.73	13.73	13.73	-
Mar 10, 2026	13.73	13.73	13.73	13.73	13.73	-0.22%