Skip to main content
logo
Value Line Capital Appreciation Fund, Inc. Investor Class (VALIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.09
+0.16 (1.00%)
Oct 16, 2026, 8:10 AM EST

VALIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 16, 202616.0916.0916.0916.0916.09-
Oct 15, 202616.0916.0916.0916.0916.091.00%
Oct 14, 202615.9315.9315.9315.9315.93-1.61%
Oct 13, 202616.1916.1916.1916.1916.19-0.06%
Oct 12, 202616.2016.2016.2016.2016.20-0.49%
Oct 9, 202616.2816.2816.2816.2816.280.31%
Oct 8, 202616.2316.2316.2316.2316.23-0.92%
Oct 7, 202616.3816.3816.3816.3816.38-0.24%
Oct 6, 202616.4216.4216.4216.4216.420.37%
Oct 5, 202616.3616.3616.3616.3616.360.37%
Oct 2, 202616.3016.3016.3016.3016.300.37%
Oct 1, 202616.2416.2416.2416.2416.240.19%
Sep 30, 202616.2116.2116.2116.2116.21-0.18%
Sep 29, 202616.2416.2416.2416.2416.240.12%
Sep 28, 202616.2216.2216.2216.2216.22-1.28%
Sep 25, 202616.4316.4316.4316.4316.43-
Sep 24, 202616.4316.4316.4316.4316.430.12%
Sep 23, 202616.4116.4116.4116.4116.41-1.08%
Sep 22, 202616.5916.5916.5916.5916.590.30%
Sep 21, 202616.5416.5416.5416.5416.542.35%
Sep 18, 202616.1616.1616.1616.1616.160.50%
Sep 17, 202616.0816.0816.0816.0816.081.64%
Sep 16, 202615.8215.8215.8215.8215.82-0.38%
Sep 15, 202615.8815.8815.8815.8815.88-0.56%
Sep 14, 202615.9715.9715.9715.9715.97-0.19%
Sep 11, 202616.0016.0016.0016.0016.000.50%
Sep 10, 202615.9215.9215.9215.9215.92-1.06%
Sep 9, 202616.0916.0916.0916.0916.09-0.12%
Sep 8, 202616.1116.1116.1116.1116.11-0.49%
Sep 4, 202616.1916.1916.1916.1916.190.12%
Sep 3, 202616.1716.1716.1716.1716.171.25%
Sep 2, 202615.9715.9715.9715.9715.970.57%
Sep 1, 202615.8815.8815.8815.8815.88-1.12%
Aug 31, 202616.0616.0616.0616.0616.060.12%
Aug 28, 202616.0416.0416.0416.0416.04-0.50%
Aug 27, 202616.1216.1216.1216.1216.121.07%
Aug 26, 202615.9515.9515.9515.9515.95-0.25%
Aug 25, 202615.9915.9915.9915.9915.991.07%
Aug 24, 202615.8215.8215.8215.8215.82-0.69%
Aug 21, 202615.9315.9315.9315.9315.930.44%
Aug 20, 202615.8615.8615.8615.8615.86-0.19%
Aug 19, 202615.8915.8915.8915.8915.890.63%
Aug 18, 202615.7915.7915.7915.7915.79-1.19%
Aug 17, 202615.9815.9815.9815.9815.98-0.31%
Aug 14, 202616.0316.0316.0316.0316.03-0.19%
Aug 13, 202616.0616.0616.0616.0616.061.01%
Aug 12, 202615.9015.9015.9015.9015.900.13%
Aug 11, 202615.8815.8815.8815.8815.88-0.19%
Aug 10, 202615.9115.9115.9115.9115.91-0.19%
Aug 7, 202615.9415.9415.9415.9415.940.82%