VALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.82	15.82	15.82	15.82	-	-
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	1.20%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jun 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jun 23, 2026	15.66	15.66	15.66	15.66	15.66	-2.19%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	1.52%
Jun 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%
Jun 16, 2026	15.93	15.93	15.93	15.93	15.93	-1.30%
Jun 15, 2026	16.14	16.14	16.14	16.14	16.14	2.61%
Jun 12, 2026	15.73	15.73	15.73	15.73	15.73	0.70%
Jun 11, 2026	15.62	15.62	15.62	15.62	15.62	2.29%
Jun 10, 2026	15.27	15.27	15.27	15.27	15.27	-1.86%
Jun 9, 2026	15.56	15.56	15.56	15.56	15.56	-0.89%
Jun 8, 2026	15.70	15.70	15.70	15.70	15.70	1.03%
Jun 5, 2026	15.54	15.54	15.54	15.54	15.54	-3.78%
Jun 4, 2026	16.15	16.15	16.15	16.15	16.15	-0.62%
Jun 3, 2026	16.25	16.25	16.25	16.25	16.25	-0.43%
Jun 2, 2026	16.32	16.32	16.32	16.32	16.32	-0.61%
Jun 1, 2026	16.42	16.42	16.42	16.42	16.42	1.11%
May 29, 2026	16.24	16.24	16.24	16.24	16.24	1.06%
May 28, 2026	16.07	16.07	16.07	16.07	16.07	1.20%
May 27, 2026	15.88	15.88	15.88	15.88	15.88	0.32%
May 26, 2026	15.83	15.83	15.83	15.83	15.83	1.87%
May 22, 2026	15.54	15.54	15.54	15.54	15.54	0.06%
May 21, 2026	15.53	15.53	15.53	15.53	15.53	0.52%
May 20, 2026	15.45	15.45	15.45	15.45	15.45	1.78%
May 19, 2026	15.18	15.18	15.18	15.18	15.18	-0.72%
May 18, 2026	15.29	15.29	15.29	15.29	15.29	-0.39%
May 15, 2026	15.35	15.35	15.35	15.35	15.35	-1.85%
May 14, 2026	15.64	15.64	15.64	15.64	15.64	0.64%
May 13, 2026	15.54	15.54	15.54	15.54	15.54	0.65%
May 12, 2026	15.44	15.44	15.44	15.44	15.44	-0.77%
May 11, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
May 8, 2026	15.49	15.49	15.49	15.49	15.49	1.57%
May 7, 2026	15.25	15.25	15.25	15.25	15.25	-0.97%
May 6, 2026	15.40	15.40	15.40	15.40	15.40	2.53%
May 5, 2026	15.02	15.02	15.02	15.02	15.02	0.87%
May 4, 2026	14.89	14.89	14.89	14.89	14.89	0.13%
May 1, 2026	14.87	14.87	14.87	14.87	14.87	0.88%
Apr 30, 2026	14.74	14.74	14.74	14.74	14.74	0.68%
Apr 29, 2026	14.64	14.64	14.64	14.64	14.64	0.07%
Apr 28, 2026	14.63	14.63	14.63	14.63	14.63	-1.01%