VALIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	15.95	15.95	15.95	15.95	-	-
Aug 26, 2026	15.95	15.95	15.95	15.95	15.95	-0.25%
Aug 25, 2026	15.99	15.99	15.99	15.99	15.99	1.07%
Aug 24, 2026	15.82	15.82	15.82	15.82	15.82	-0.69%
Aug 21, 2026	15.93	15.93	15.93	15.93	15.93	0.44%
Aug 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.19%
Aug 19, 2026	15.89	15.89	15.89	15.89	15.89	0.63%
Aug 18, 2026	15.79	15.79	15.79	15.79	15.79	-1.19%
Aug 17, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Aug 14, 2026	16.03	16.03	16.03	16.03	16.03	-0.19%
Aug 13, 2026	16.06	16.06	16.06	16.06	16.06	1.01%
Aug 12, 2026	15.90	15.90	15.90	15.90	15.90	0.13%
Aug 11, 2026	15.88	15.88	15.88	15.88	15.88	-0.19%
Aug 10, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Aug 7, 2026	15.94	15.94	15.94	15.94	15.94	0.82%
Aug 6, 2026	15.81	15.81	15.81	15.81	15.81	-0.32%
Aug 5, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Aug 4, 2026	15.91	15.91	15.91	15.91	15.91	2.12%
Aug 3, 2026	15.58	15.58	15.58	15.58	15.58	1.56%
Jul 31, 2026	15.34	15.34	15.34	15.34	15.34	-0.26%
Jul 30, 2026	15.38	15.38	15.38	15.38	15.38	1.92%
Jul 29, 2026	15.09	15.09	15.09	15.09	15.09	-1.69%
Jul 28, 2026	15.35	15.35	15.35	15.35	15.35	-0.71%
Jul 27, 2026	15.46	15.46	15.46	15.46	15.46	0.26%
Jul 24, 2026	15.42	15.42	15.42	15.42	15.42	-0.84%
Jul 23, 2026	15.55	15.55	15.55	15.55	15.55	-1.33%
Jul 22, 2026	15.76	15.76	15.76	15.76	15.76	-0.63%
Jul 21, 2026	15.86	15.86	15.86	15.86	15.86	1.60%
Jul 20, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Jul 17, 2026	15.59	15.59	15.59	15.59	15.59	-0.76%
Jul 16, 2026	15.71	15.71	15.71	15.71	15.71	-1.50%
Jul 15, 2026	15.95	15.95	15.95	15.95	15.95	-
Jul 14, 2026	15.95	15.95	15.95	15.95	15.95	0.89%
Jul 13, 2026	15.81	15.81	15.81	15.81	15.81	-1.37%
Jul 10, 2026	16.03	16.03	16.03	16.03	16.03	-0.06%
Jul 9, 2026	16.04	16.04	16.04	16.04	16.04	1.39%
Jul 8, 2026	15.82	15.82	15.82	15.82	15.82	-0.06%
Jul 7, 2026	15.83	15.83	15.83	15.83	15.83	-1.06%
Jul 6, 2026	16.00	16.00	16.00	16.00	16.00	1.20%
Jul 2, 2026	15.81	15.81	15.81	15.81	15.81	-0.50%
Jul 1, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Jun 30, 2026	15.96	15.96	15.96	15.96	15.96	0.50%
Jun 29, 2026	15.88	15.88	15.88	15.88	15.88	1.28%
Jun 26, 2026	15.68	15.68	15.68	15.68	15.68	-0.13%
Jun 25, 2026	15.70	15.70	15.70	15.70	15.70	0.38%
Jun 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.13%
Jun 23, 2026	15.66	15.66	15.66	15.66	15.66	-2.19%
Jun 22, 2026	16.01	16.01	16.01	16.01	16.01	-0.44%
Jun 18, 2026	16.08	16.08	16.08	16.08	16.08	1.52%
Jun 17, 2026	15.84	15.84	15.84	15.84	15.84	-0.56%