Value Line Larger Companies Focused Fund Investor Class (VALLX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
40.43
+0.62 (1.56%)
Jun 9, 2025, 8:09 AM EDT
VALLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 9, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | - | - |
| Jun 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.56% |
| Jun 5, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.95% |
| Jun 4, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.32% |
| Jun 3, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.03% |
| Jun 2, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.76% |
| May 30, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23% |
| May 29, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.28% |
| May 28, 2025 | 39.55 | 39.55 | 39.55 | 39.55 | 39.55 | -0.45% |
| May 27, 2025 | 39.73 | 39.73 | 39.73 | 39.73 | 39.73 | 2.58% |
| May 23, 2025 | 38.73 | 38.73 | 38.73 | 38.73 | 38.73 | -1.45% |
| May 22, 2025 | 39.30 | 39.30 | 39.30 | 39.30 | 39.30 | 0.26% |
| May 21, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | -1.53% |
| May 20, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.35% |
| May 19, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 39.95 | 1.32% |
| May 16, 2025 | 39.43 | 39.43 | 39.43 | 39.43 | 39.43 | -0.13% |
| May 15, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | 39.48 | -0.75% |
| May 14, 2025 | 39.78 | 39.78 | 39.78 | 39.78 | 39.78 | 1.45% |
| May 13, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 3.32% |
| May 12, 2025 | 37.95 | 37.95 | 37.95 | 37.95 | 37.95 | 4.49% |
| May 9, 2025 | 36.32 | 36.32 | 36.32 | 36.32 | 36.32 | -0.33% |
| May 8, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | 1.39% |
| May 7, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.25% |
| May 6, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | -1.10% |
| May 5, 2025 | 36.25 | 36.25 | 36.25 | 36.25 | 36.25 | -0.49% |
| May 2, 2025 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 2.56% |
| May 1, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 0.88% |
| Apr 30, 2025 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.28% |
| Apr 29, 2025 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.77% |
| Apr 28, 2025 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 0.03% |
| Apr 25, 2025 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | 2.07% |
| Apr 24, 2025 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | 3.87% |
| Apr 23, 2025 | 33.04 | 33.04 | 33.04 | 33.04 | 33.04 | 2.80% |
| Apr 22, 2025 | 32.14 | 32.14 | 32.14 | 32.14 | 32.14 | 3.31% |
| Apr 21, 2025 | 31.11 | 31.11 | 31.11 | 31.11 | 31.11 | -2.54% |
| Apr 17, 2025 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | -0.13% |
| Apr 16, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | -3.03% |
| Apr 15, 2025 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.43% |
| Apr 14, 2025 | 32.82 | 32.82 | 32.82 | 32.82 | 32.82 | 0.21% |
| Apr 11, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 2.09% |
| Apr 10, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | -4.64% |
| Apr 9, 2025 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 13.92% |
| Apr 8, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -2.32% |
| Apr 7, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.49% |
| Apr 4, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -4.71% |
| Apr 3, 2025 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | -6.43% |
| Apr 2, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.10% |
| Apr 1, 2025 | 33.70 | 33.70 | 33.70 | 33.70 | 33.70 | 1.26% |
| Mar 31, 2025 | 33.28 | 33.28 | 33.28 | 33.28 | 33.28 | -0.69% |
| Mar 28, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -3.62% |