Value Line Larger Companies Focused Fund Investor Class (VALLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
44.31
+0.19 (0.43%)
Aug 8, 2025, 4:00 PM EDT
Chuy's Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | - | - |
| Aug 7, 2025 | 44.12 | 44.12 | 44.12 | 44.12 | 44.12 | 0.55% |
| Aug 6, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 43.88 | 0.94% |
| Aug 5, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | -1.38% |
| Aug 4, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 2.51% |
| Aug 1, 2025 | 43.00 | 43.00 | 43.00 | 43.00 | 43.00 | -3.22% |
| Jul 31, 2025 | 44.43 | 44.43 | 44.43 | 44.43 | 44.43 | 0.07% |
| Jul 30, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.54% |
| Jul 29, 2025 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.65% |
| Jul 28, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.49% |
| Jul 25, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | 0.52% |
| Jul 24, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.11% |
| Jul 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 0.32% |
| Jul 22, 2025 | 44.26 | 44.26 | 44.26 | 44.26 | 44.26 | -1.07% |
| Jul 21, 2025 | 44.74 | 44.74 | 44.74 | 44.74 | 44.74 | 0.02% |
| Jul 18, 2025 | 44.73 | 44.73 | 44.73 | 44.73 | 44.73 | -0.13% |
| Jul 17, 2025 | 44.79 | 44.79 | 44.79 | 44.79 | 44.79 | 0.76% |
| Jul 16, 2025 | 44.45 | 44.45 | 44.45 | 44.45 | 44.45 | 0.95% |
| Jul 15, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -0.09% |
| Jul 14, 2025 | 44.07 | 44.07 | 44.07 | 44.07 | 44.07 | 0.94% |
| Jul 11, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.55% |
| Jul 10, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | 0.37% |
| Jul 9, 2025 | 43.74 | 43.74 | 43.74 | 43.74 | 43.74 | 1.48% |
| Jul 8, 2025 | 43.10 | 43.10 | 43.10 | 43.10 | 43.10 | 0.07% |
| Jul 7, 2025 | 43.07 | 43.07 | 43.07 | 43.07 | 43.07 | -0.92% |
| Jul 3, 2025 | 43.47 | 43.47 | 43.47 | 43.47 | 43.47 | 0.84% |
| Jul 2, 2025 | 43.11 | 43.11 | 43.11 | 43.11 | 43.11 | 1.20% |
| Jul 1, 2025 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -2.11% |
| Jun 30, 2025 | 43.52 | 43.52 | 43.52 | 43.52 | 43.52 | 1.09% |
| Jun 27, 2025 | 43.05 | 43.05 | 43.05 | 43.05 | 43.05 | 0.28% |
| Jun 26, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 1.44% |
| Jun 25, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | 42.32 | 0.33% |
| Jun 24, 2025 | 42.18 | 42.18 | 42.18 | 42.18 | 42.18 | 3.10% |
| Jun 23, 2025 | 40.91 | 40.91 | 40.91 | 40.91 | 40.91 | 1.16% |
| Jun 20, 2025 | 40.44 | 40.44 | 40.44 | 40.44 | 40.44 | -0.52% |
| Jun 18, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | 0.37% |
| Jun 17, 2025 | 40.50 | 40.50 | 40.50 | 40.50 | 40.50 | -0.83% |
| Jun 16, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | 40.84 | 2.18% |
| Jun 13, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | 39.97 | -1.48% |
| Jun 12, 2025 | 40.57 | 40.57 | 40.57 | 40.57 | 40.57 | -0.51% |
| Jun 11, 2025 | 40.78 | 40.78 | 40.78 | 40.78 | 40.78 | -0.02% |
| Jun 10, 2025 | 40.79 | 40.79 | 40.79 | 40.79 | 40.79 | 0.52% |
| Jun 9, 2025 | 40.58 | 40.58 | 40.58 | 40.58 | 40.58 | 0.37% |
| Jun 6, 2025 | 40.43 | 40.43 | 40.43 | 40.43 | 40.43 | 1.56% |
| Jun 5, 2025 | 39.81 | 39.81 | 39.81 | 39.81 | 39.81 | -0.95% |
| Jun 4, 2025 | 40.19 | 40.19 | 40.19 | 40.19 | 40.19 | 0.32% |
| Jun 3, 2025 | 40.06 | 40.06 | 40.06 | 40.06 | 40.06 | 1.03% |
| Jun 2, 2025 | 39.65 | 39.65 | 39.65 | 39.65 | 39.65 | 0.76% |
| May 30, 2025 | 39.35 | 39.35 | 39.35 | 39.35 | 39.35 | -0.23% |
| May 29, 2025 | 39.44 | 39.44 | 39.44 | 39.44 | 39.44 | -0.28% |