VALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	38.49	38.49	38.49	38.49	38.49	1.66%
Feb 12, 2026	37.86	37.86	37.86	37.86	37.86	-3.02%
Feb 11, 2026	39.04	39.04	39.04	39.04	39.04	-1.61%
Feb 10, 2026	39.68	39.68	39.68	39.68	39.68	-0.43%
Feb 9, 2026	39.85	39.85	39.85	39.85	39.85	2.05%
Feb 6, 2026	39.05	39.05	39.05	39.05	39.05	4.24%
Feb 5, 2026	37.46	37.46	37.46	37.46	37.46	-3.40%
Feb 4, 2026	38.78	38.78	38.78	38.78	38.78	-3.91%
Feb 3, 2026	40.36	40.36	40.36	40.36	40.36	-2.63%
Feb 2, 2026	41.45	41.45	41.45	41.45	41.45	-0.60%
Jan 30, 2026	41.70	41.70	41.70	41.70	41.70	-2.27%
Jan 29, 2026	42.67	42.67	42.67	42.67	42.67	-0.63%
Jan 28, 2026	42.94	42.94	42.94	42.94	42.94	-0.67%
Jan 27, 2026	43.23	43.23	43.23	43.23	43.23	0.58%
Jan 26, 2026	42.98	42.98	42.98	42.98	42.98	0.28%
Jan 23, 2026	42.86	42.86	42.86	42.86	42.86	0.30%
Jan 22, 2026	42.73	42.73	42.73	42.73	42.73	0.71%
Jan 21, 2026	42.43	42.43	42.43	42.43	42.43	0.83%
Jan 20, 2026	42.08	42.08	42.08	42.08	42.08	-2.55%
Jan 16, 2026	43.18	43.18	43.18	43.18	43.18	-0.14%
Jan 15, 2026	43.24	43.24	43.24	43.24	43.24	-0.89%
Jan 14, 2026	43.63	43.63	43.63	43.63	43.63	-1.24%
Jan 13, 2026	44.18	44.18	44.18	44.18	44.18	0.20%
Jan 12, 2026	44.09	44.09	44.09	44.09	44.09	0.50%
Jan 9, 2026	43.87	43.87	43.87	43.87	43.87	-0.16%
Jan 8, 2026	43.94	43.94	43.94	43.94	43.94	-0.90%
Jan 7, 2026	44.34	44.34	44.34	44.34	44.34	0.43%
Jan 6, 2026	44.15	44.15	44.15	44.15	44.15	-0.32%
Jan 5, 2026	44.29	44.29	44.29	44.29	44.29	1.16%
Jan 2, 2026	43.78	43.78	43.78	43.78	43.78	-0.11%
Dec 31, 2025	43.83	43.83	43.83	43.83	43.83	-1.04%
Dec 30, 2025	44.29	44.29	44.29	44.29	44.29	-0.49%
Dec 29, 2025	44.51	44.51	44.51	44.51	44.51	-0.87%
Dec 26, 2025	44.90	44.90	44.90	44.90	44.90	-0.29%
Dec 24, 2025	45.03	45.03	45.03	45.03	45.03	-
Dec 23, 2025	45.03	45.03	45.03	45.03	45.03	-0.04%
Dec 22, 2025	45.05	45.05	45.05	45.05	45.05	0.87%
Dec 19, 2025	44.66	44.66	44.66	44.66	44.66	2.71%
Dec 18, 2025	43.48	43.48	43.48	43.48	43.48	1.16%
Dec 17, 2025	42.98	42.98	42.98	42.98	42.98	-8.24%
Dec 16, 2025	44.11	44.11	44.11	46.84	44.11	0.54%
Dec 15, 2025	43.88	43.88	43.88	46.59	43.88	-1.71%
Dec 12, 2025	44.64	44.64	44.64	47.40	44.64	-1.96%
Dec 11, 2025	45.54	45.54	45.54	48.35	45.54	-0.62%
Dec 10, 2025	45.82	45.82	45.82	48.65	45.82	-0.65%
Dec 9, 2025	46.12	46.12	46.12	48.97	46.12	0.39%
Dec 8, 2025	45.94	45.94	45.94	48.78	45.94	-0.20%
Dec 5, 2025	46.04	46.04	46.04	48.88	46.04	0.16%
Dec 4, 2025	45.96	45.96	45.96	48.80	45.96	0.87%
Dec 3, 2025	45.56	45.56	45.56	48.38	45.56	1.04%