VALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	43.47	43.47	43.47	43.47	-	0.84%
Jul 2, 2025	43.11	43.11	43.11	43.11	43.11	1.20%
Jul 1, 2025	42.60	42.60	42.60	42.60	42.60	-2.11%
Jun 30, 2025	43.52	43.52	43.52	43.52	43.52	1.09%
Jun 27, 2025	43.05	43.05	43.05	43.05	43.05	0.28%
Jun 26, 2025	42.93	42.93	42.93	42.93	42.93	1.44%
Jun 25, 2025	42.32	42.32	42.32	42.32	42.32	0.33%
Jun 24, 2025	42.18	42.18	42.18	42.18	42.18	3.10%
Jun 23, 2025	40.91	40.91	40.91	40.91	40.91	1.16%
Jun 20, 2025	40.44	40.44	40.44	40.44	40.44	-0.52%
Jun 18, 2025	40.65	40.65	40.65	40.65	40.65	0.37%
Jun 17, 2025	40.50	40.50	40.50	40.50	40.50	-0.83%
Jun 16, 2025	40.84	40.84	40.84	40.84	40.84	2.18%
Jun 13, 2025	39.97	39.97	39.97	39.97	39.97	-1.48%
Jun 12, 2025	40.57	40.57	40.57	40.57	40.57	-0.51%
Jun 11, 2025	40.78	40.78	40.78	40.78	40.78	-0.02%
Jun 10, 2025	40.79	40.79	40.79	40.79	40.79	0.52%
Jun 9, 2025	40.58	40.58	40.58	40.58	40.58	0.37%
Jun 6, 2025	40.43	40.43	40.43	40.43	40.43	1.56%
Jun 5, 2025	39.81	39.81	39.81	39.81	39.81	-0.95%
Jun 4, 2025	40.19	40.19	40.19	40.19	40.19	0.32%
Jun 3, 2025	40.06	40.06	40.06	40.06	40.06	1.03%
Jun 2, 2025	39.65	39.65	39.65	39.65	39.65	0.76%
May 30, 2025	39.35	39.35	39.35	39.35	39.35	-0.23%
May 29, 2025	39.44	39.44	39.44	39.44	39.44	-0.28%
May 28, 2025	39.55	39.55	39.55	39.55	39.55	-0.45%
May 27, 2025	39.73	39.73	39.73	39.73	39.73	2.58%
May 23, 2025	38.73	38.73	38.73	38.73	38.73	-1.45%
May 22, 2025	39.30	39.30	39.30	39.30	39.30	0.26%
May 21, 2025	39.20	39.20	39.20	39.20	39.20	-1.53%
May 20, 2025	39.81	39.81	39.81	39.81	39.81	-0.35%
May 19, 2025	39.95	39.95	39.95	39.95	39.95	0.25%
May 16, 2025	39.85	39.85	39.85	39.85	39.85	0.94%
May 15, 2025	39.48	39.48	39.48	39.48	39.48	-0.75%
May 14, 2025	39.78	39.78	39.78	39.78	39.78	1.45%
May 13, 2025	39.21	39.21	39.21	39.21	39.21	3.32%
May 12, 2025	37.95	37.95	37.95	37.95	37.95	4.49%
May 9, 2025	36.32	36.32	36.32	36.32	36.32	-0.33%
May 8, 2025	36.44	36.44	36.44	36.44	36.44	1.39%
May 7, 2025	35.94	35.94	35.94	35.94	35.94	0.25%
May 6, 2025	35.85	35.85	35.85	35.85	35.85	-1.10%
May 5, 2025	36.25	36.25	36.25	36.25	36.25	-0.49%
May 2, 2025	36.43	36.43	36.43	36.43	36.43	2.56%
May 1, 2025	35.52	35.52	35.52	35.52	35.52	0.88%
Apr 30, 2025	35.21	35.21	35.21	35.21	35.21	-0.28%
Apr 29, 2025	35.31	35.31	35.31	35.31	35.31	0.77%
Apr 28, 2025	35.04	35.04	35.04	35.04	35.04	0.03%
Apr 25, 2025	35.03	35.03	35.03	35.03	35.03	2.07%
Apr 24, 2025	34.32	34.32	34.32	34.32	34.32	3.87%
Apr 23, 2025	33.04	33.04	33.04	33.04	33.04	2.80%