VALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	38.09	38.09	38.09	38.09	38.09	0.18%
Apr 1, 2026	38.02	38.02	38.02	38.02	38.02	0.93%
Mar 31, 2026	37.67	37.67	37.67	37.67	37.67	4.73%
Mar 30, 2026	35.97	35.97	35.97	35.97	35.97	-0.64%
Mar 27, 2026	36.20	36.20	36.20	36.20	36.20	-3.08%
Mar 26, 2026	37.35	37.35	37.35	37.35	37.35	-2.94%
Mar 25, 2026	38.48	38.48	38.48	38.48	38.48	1.80%
Mar 24, 2026	37.80	37.80	37.80	37.80	37.80	-2.28%
Mar 23, 2026	38.68	38.68	38.68	38.68	38.68	1.76%
Mar 20, 2026	38.01	38.01	38.01	38.01	38.01	-2.06%
Mar 19, 2026	38.81	38.81	38.81	38.81	38.81	-0.41%
Mar 18, 2026	38.97	38.97	38.97	38.97	38.97	-1.44%
Mar 17, 2026	39.54	39.54	39.54	39.54	39.54	0.66%
Mar 16, 2026	39.28	39.28	39.28	39.28	39.28	1.58%
Mar 13, 2026	38.67	38.67	38.67	38.67	38.67	-0.72%
Mar 12, 2026	38.95	38.95	38.95	38.95	38.95	-1.86%
Mar 11, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Mar 10, 2026	39.59	39.59	39.59	39.59	39.59	-0.55%
Mar 9, 2026	39.81	39.81	39.81	39.81	39.81	1.58%
Mar 6, 2026	39.19	39.19	39.19	39.19	39.19	-1.66%
Mar 5, 2026	39.85	39.85	39.85	39.85	39.85	0.13%
Mar 4, 2026	39.80	39.80	39.80	39.80	39.80	3.35%
Mar 3, 2026	38.51	38.51	38.51	38.51	38.51	-0.85%
Mar 2, 2026	38.84	38.84	38.84	38.84	38.84	0.28%
Feb 27, 2026	38.73	38.73	38.73	38.73	38.73	-1.22%
Feb 26, 2026	39.21	39.21	39.21	39.21	39.21	-0.13%
Feb 25, 2026	39.26	39.26	39.26	39.26	39.26	2.27%
Feb 24, 2026	38.39	38.39	38.39	38.39	38.39	1.83%
Feb 23, 2026	37.70	37.70	37.70	37.70	37.70	-2.68%
Feb 20, 2026	38.74	38.74	38.74	38.74	38.74	0.28%
Feb 19, 2026	38.63	38.63	38.63	38.63	38.63	-0.08%
Feb 18, 2026	38.66	38.66	38.66	38.66	38.66	0.99%
Feb 17, 2026	38.28	38.28	38.28	38.28	38.28	-0.55%
Feb 13, 2026	38.49	38.49	38.49	38.49	38.49	1.66%
Feb 12, 2026	37.86	37.86	37.86	37.86	37.86	-3.02%
Feb 11, 2026	39.04	39.04	39.04	39.04	39.04	-1.61%
Feb 10, 2026	39.68	39.68	39.68	39.68	39.68	-0.43%
Feb 9, 2026	39.85	39.85	39.85	39.85	39.85	2.05%
Feb 6, 2026	39.05	39.05	39.05	39.05	39.05	4.24%
Feb 5, 2026	37.46	37.46	37.46	37.46	37.46	-3.40%
Feb 4, 2026	38.78	38.78	38.78	38.78	38.78	-3.91%
Feb 3, 2026	40.36	40.36	40.36	40.36	40.36	-2.63%
Feb 2, 2026	41.45	41.45	41.45	41.45	41.45	-0.60%
Jan 30, 2026	41.70	41.70	41.70	41.70	41.70	-2.27%
Jan 29, 2026	42.67	42.67	42.67	42.67	42.67	-0.63%
Jan 28, 2026	42.94	42.94	42.94	42.94	42.94	-0.67%
Jan 27, 2026	43.23	43.23	43.23	43.23	43.23	0.58%
Jan 26, 2026	42.98	42.98	42.98	42.98	42.98	0.28%
Jan 23, 2026	42.86	42.86	42.86	42.86	42.86	0.30%
Jan 22, 2026	42.73	42.73	42.73	42.73	42.73	0.71%