Value Line Larger Companies Focused Fund Investor Class (VALLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
48.63
+1.29 (2.72%)
Aug 27, 2026, 4:00 PM EST
VALLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | - | - |
| Aug 26, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.27% |
| Aug 25, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.58% |
| Aug 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.21% |
| Aug 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.28% |
| Aug 20, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.26% |
| Aug 19, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.06% |
| Aug 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.97% |
| Aug 17, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.51% |
| Aug 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.63% |
| Aug 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.16% |
| Aug 12, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.08% |
| Aug 11, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.53% |
| Aug 10, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.04% |
| Aug 7, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.65% |
| Aug 6, 2026 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | -0.28% |
| Aug 5, 2026 | 46.80 | 46.80 | 46.80 | 46.80 | 46.80 | -0.78% |
| Aug 4, 2026 | 47.17 | 47.17 | 47.17 | 47.17 | 47.17 | 3.76% |
| Aug 3, 2026 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 2.97% |
| Jul 31, 2026 | 44.15 | 44.15 | 44.15 | 44.15 | 44.15 | -0.05% |
| Jul 30, 2026 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | 2.34% |
| Jul 29, 2026 | 43.16 | 43.16 | 43.16 | 43.16 | 43.16 | -2.26% |
| Jul 28, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | -1.05% |
| Jul 27, 2026 | 44.63 | 44.63 | 44.63 | 44.63 | 44.63 | 0.52% |
| Jul 24, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | -1.79% |
| Jul 23, 2026 | 45.21 | 45.21 | 45.21 | 45.21 | 45.21 | -2.35% |
| Jul 22, 2026 | 46.30 | 46.30 | 46.30 | 46.30 | 46.30 | -1.24% |
| Jul 21, 2026 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 2.38% |
| Jul 20, 2026 | 45.79 | 45.79 | 45.79 | 45.79 | 45.79 | 0.24% |
| Jul 17, 2026 | 45.68 | 45.68 | 45.68 | 45.68 | 45.68 | -1.40% |
| Jul 16, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -2.50% |
| Jul 15, 2026 | 47.52 | 47.52 | 47.52 | 47.52 | 47.52 | 0.08% |
| Jul 14, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | 1.22% |
| Jul 13, 2026 | 46.91 | 46.91 | 46.91 | 46.91 | 46.91 | -2.35% |
| Jul 10, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | -0.33% |
| Jul 9, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 1.77% |
| Jul 8, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.02% |
| Jul 7, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.39% |
| Jul 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.93% |
| Jul 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.67% |
| Jul 1, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.30% |
| Jun 30, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.20% |
| Jun 29, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 2.48% |
| Jun 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.88% |
| Jun 25, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.66% |
| Jun 24, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.83% |
| Jun 23, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.71% |
| Jun 22, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.42% |
| Jun 18, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.66% |
| Jun 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.84% |