VALLX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	45.33	45.33	45.33	45.33	45.33	-1.20%
May 18, 2026	45.88	45.88	45.88	45.88	45.88	-0.48%
May 15, 2026	46.10	46.10	46.10	46.10	46.10	-2.43%
May 14, 2026	47.25	47.25	47.25	47.25	47.25	1.88%
May 13, 2026	46.38	46.38	46.38	46.38	46.38	0.41%
May 12, 2026	46.19	46.19	46.19	46.19	46.19	-0.90%
May 11, 2026	46.61	46.61	46.61	46.61	46.61	0.84%
May 8, 2026	46.22	46.22	46.22	46.22	46.22	1.43%
May 7, 2026	45.57	45.57	45.57	45.57	45.57	-1.26%
May 6, 2026	46.15	46.15	46.15	46.15	46.15	3.52%
May 5, 2026	44.58	44.58	44.58	44.58	44.58	0.32%
May 4, 2026	44.44	44.44	44.44	44.44	44.44	0.63%
May 1, 2026	44.16	44.16	44.16	44.16	44.16	1.31%
Apr 30, 2026	43.59	43.59	43.59	43.59	43.59	0.76%
Apr 29, 2026	43.26	43.26	43.26	43.26	43.26	-0.25%
Apr 28, 2026	43.37	43.37	43.37	43.37	43.37	-1.68%
Apr 27, 2026	44.11	44.11	44.11	44.11	44.11	0.02%
Apr 24, 2026	44.10	44.10	44.10	44.10	44.10	2.04%
Apr 23, 2026	43.22	43.22	43.22	43.22	43.22	-2.61%
Apr 22, 2026	44.38	44.38	44.38	44.38	44.38	3.09%
Apr 21, 2026	43.05	43.05	43.05	43.05	43.05	-0.74%
Apr 20, 2026	43.37	43.37	43.37	43.37	43.37	-0.16%
Apr 17, 2026	43.44	43.44	43.44	43.44	43.44	1.28%
Apr 16, 2026	42.89	42.89	42.89	42.89	42.89	1.01%
Apr 15, 2026	42.46	42.46	42.46	42.46	42.46	2.46%
Apr 14, 2026	41.44	41.44	41.44	41.44	41.44	2.93%
Apr 13, 2026	40.26	40.26	40.26	40.26	40.26	2.26%
Apr 10, 2026	39.37	39.37	39.37	39.37	39.37	0.43%
Apr 9, 2026	39.20	39.20	39.20	39.20	39.20	0.13%
Apr 8, 2026	39.15	39.15	39.15	39.15	39.15	1.93%
Apr 7, 2026	38.41	38.41	38.41	38.41	38.41	0.18%
Apr 6, 2026	38.34	38.34	38.34	38.34	38.34	0.66%
Apr 2, 2026	38.09	38.09	38.09	38.09	38.09	0.18%
Apr 1, 2026	38.02	38.02	38.02	38.02	38.02	0.93%
Mar 31, 2026	37.67	37.67	37.67	37.67	37.67	4.73%
Mar 30, 2026	35.97	35.97	35.97	35.97	35.97	-0.64%
Mar 27, 2026	36.20	36.20	36.20	36.20	36.20	-3.08%
Mar 26, 2026	37.35	37.35	37.35	37.35	37.35	-2.94%
Mar 25, 2026	38.48	38.48	38.48	38.48	38.48	1.80%
Mar 24, 2026	37.80	37.80	37.80	37.80	37.80	-2.28%
Mar 23, 2026	38.68	38.68	38.68	38.68	38.68	1.76%
Mar 20, 2026	38.01	38.01	38.01	38.01	38.01	-2.06%
Mar 19, 2026	38.81	38.81	38.81	38.81	38.81	-0.41%
Mar 18, 2026	38.97	38.97	38.97	38.97	38.97	-1.44%
Mar 17, 2026	39.54	39.54	39.54	39.54	39.54	0.66%
Mar 16, 2026	39.28	39.28	39.28	39.28	39.28	1.58%
Mar 13, 2026	38.67	38.67	38.67	38.67	38.67	-0.72%
Mar 12, 2026	38.95	38.95	38.95	38.95	38.95	-1.86%
Mar 11, 2026	39.69	39.69	39.69	39.69	39.69	0.25%
Mar 10, 2026	39.59	39.59	39.59	39.59	39.59	-0.55%