Value Line Larger Companies Focused Fund Investor Class (VALLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.36
-0.01 (-0.02%)
Jul 9, 2026, 8:10 AM EST
VALLX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | - | - |
| Jul 8, 2026 | 47.36 | 47.36 | 47.36 | 47.36 | 47.36 | -0.02% |
| Jul 7, 2026 | 47.37 | 47.37 | 47.37 | 47.37 | 47.37 | -1.39% |
| Jul 6, 2026 | 48.04 | 48.04 | 48.04 | 48.04 | 48.04 | 1.93% |
| Jul 2, 2026 | 47.13 | 47.13 | 47.13 | 47.13 | 47.13 | -0.67% |
| Jul 1, 2026 | 47.45 | 47.45 | 47.45 | 47.45 | 47.45 | 0.30% |
| Jun 30, 2026 | 47.31 | 47.31 | 47.31 | 47.31 | 47.31 | 1.20% |
| Jun 29, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 2.48% |
| Jun 26, 2026 | 45.62 | 45.62 | 45.62 | 45.62 | 45.62 | 0.88% |
| Jun 25, 2026 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | -0.66% |
| Jun 24, 2026 | 45.52 | 45.52 | 45.52 | 45.52 | 45.52 | -0.83% |
| Jun 23, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | -2.71% |
| Jun 22, 2026 | 47.18 | 47.18 | 47.18 | 47.18 | 47.18 | -1.42% |
| Jun 18, 2026 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 1.66% |
| Jun 17, 2026 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | -0.84% |
| Jun 16, 2026 | 47.48 | 47.48 | 47.48 | 47.48 | 47.48 | -1.84% |
| Jun 15, 2026 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | 3.93% |
| Jun 12, 2026 | 46.54 | 46.54 | 46.54 | 46.54 | 46.54 | 1.39% |
| Jun 11, 2026 | 45.90 | 45.90 | 45.90 | 45.90 | 45.90 | 2.82% |
| Jun 10, 2026 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -2.72% |
| Jun 9, 2026 | 45.89 | 45.89 | 45.89 | 45.89 | 45.89 | -1.88% |
| Jun 8, 2026 | 46.77 | 46.77 | 46.77 | 46.77 | 46.77 | 1.34% |
| Jun 5, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | -5.51% |
| Jun 4, 2026 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | -0.97% |
| Jun 3, 2026 | 49.32 | 49.32 | 49.32 | 49.32 | 49.32 | -1.02% |
| Jun 2, 2026 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -1.72% |
| Jun 1, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 1.60% |
| May 29, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | 2.02% |
| May 28, 2026 | 48.91 | 48.91 | 48.91 | 48.91 | 48.91 | 2.43% |
| May 27, 2026 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | 0.25% |
| May 26, 2026 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | 2.01% |
| May 22, 2026 | 46.69 | 46.69 | 46.69 | 46.69 | 46.69 | -0.13% |
| May 21, 2026 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.78% |
| May 20, 2026 | 46.39 | 46.39 | 46.39 | 46.39 | 46.39 | 2.34% |
| May 19, 2026 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -1.20% |
| May 18, 2026 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.48% |
| May 15, 2026 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -2.43% |
| May 14, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 1.88% |
| May 13, 2026 | 46.38 | 46.38 | 46.38 | 46.38 | 46.38 | 0.41% |
| May 12, 2026 | 46.19 | 46.19 | 46.19 | 46.19 | 46.19 | -0.90% |
| May 11, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 0.84% |
| May 8, 2026 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 1.43% |
| May 7, 2026 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | -1.26% |
| May 6, 2026 | 46.15 | 46.15 | 46.15 | 46.15 | 46.15 | 3.52% |
| May 5, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 0.32% |
| May 4, 2026 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.63% |
| May 1, 2026 | 44.16 | 44.16 | 44.16 | 44.16 | 44.16 | 1.31% |
| Apr 30, 2026 | 43.59 | 43.59 | 43.59 | 43.59 | 43.59 | 0.76% |
| Apr 29, 2026 | 43.26 | 43.26 | 43.26 | 43.26 | 43.26 | -0.25% |
| Apr 28, 2026 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.68% |