Value Line Larger Companies Focused Fund Investor Class (VALLX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.15
+0.65 (1.34%)
Oct 16, 2026, 8:10 AM EST
VALLX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | - |
| Oct 15, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 1.34% |
| Oct 14, 2026 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | -3.02% |
| Oct 13, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -0.02% |
| Oct 12, 2026 | 50.02 | 50.02 | 50.02 | 50.02 | 50.02 | -0.75% |
| Oct 9, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | 0.78% |
| Oct 8, 2026 | 50.01 | 50.01 | 50.01 | 50.01 | 50.01 | -1.69% |
| Oct 7, 2026 | 50.87 | 50.87 | 50.87 | 50.87 | 50.87 | -0.86% |
| Oct 6, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.67% |
| Oct 5, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 0.77% |
| Oct 2, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.74% |
| Oct 1, 2026 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.08% |
| Sep 30, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | -0.38% |
| Sep 29, 2026 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.24% |
| Sep 28, 2026 | 50.24 | 50.24 | 50.24 | 50.24 | 50.24 | -1.63% |
| Sep 25, 2026 | 51.07 | 51.07 | 51.07 | 51.07 | 51.07 | -0.56% |
| Sep 24, 2026 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.37% |
| Sep 23, 2026 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.85% |
| Sep 22, 2026 | 51.61 | 51.61 | 51.61 | 51.61 | 51.61 | 0.39% |
| Sep 21, 2026 | 51.41 | 51.41 | 51.41 | 51.41 | 51.41 | 3.96% |
| Sep 18, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 1.12% |
| Sep 17, 2026 | 48.90 | 48.90 | 48.90 | 48.90 | 48.90 | 2.13% |
| Sep 16, 2026 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | -0.42% |
| Sep 15, 2026 | 48.08 | 48.08 | 48.08 | 48.08 | 48.08 | -1.13% |
| Sep 14, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 0.58% |
| Sep 11, 2026 | 48.35 | 48.35 | 48.35 | 48.35 | 48.35 | 0.83% |
| Sep 10, 2026 | 47.95 | 47.95 | 47.95 | 47.95 | 47.95 | -1.36% |
| Sep 9, 2026 | 48.61 | 48.61 | 48.61 | 48.61 | 48.61 | -0.21% |
| Sep 8, 2026 | 48.71 | 48.71 | 48.71 | 48.71 | 48.71 | -0.63% |
| Sep 4, 2026 | 49.02 | 49.02 | 49.02 | 49.02 | 49.02 | -0.18% |
| Sep 3, 2026 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | 2.87% |
| Sep 2, 2026 | 47.74 | 47.74 | 47.74 | 47.74 | 47.74 | 0.48% |
| Sep 1, 2026 | 47.51 | 47.51 | 47.51 | 47.51 | 47.51 | -1.84% |
| Aug 31, 2026 | 48.40 | 48.40 | 48.40 | 48.40 | 48.40 | 0.71% |
| Aug 28, 2026 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -1.17% |
| Aug 27, 2026 | 48.63 | 48.63 | 48.63 | 48.63 | 48.63 | 2.72% |
| Aug 26, 2026 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | -0.27% |
| Aug 25, 2026 | 47.47 | 47.47 | 47.47 | 47.47 | 47.47 | 1.58% |
| Aug 24, 2026 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -1.21% |
| Aug 21, 2026 | 47.30 | 47.30 | 47.30 | 47.30 | 47.30 | 1.28% |
| Aug 20, 2026 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | -0.26% |
| Aug 19, 2026 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 1.06% |
| Aug 18, 2026 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | -1.97% |
| Aug 17, 2026 | 47.26 | 47.26 | 47.26 | 47.26 | 47.26 | -0.51% |
| Aug 14, 2026 | 47.50 | 47.50 | 47.50 | 47.50 | 47.50 | -0.63% |
| Aug 13, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | 1.16% |
| Aug 12, 2026 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.08% |
| Aug 11, 2026 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | -0.53% |
| Aug 10, 2026 | 47.46 | 47.46 | 47.46 | 47.46 | 47.46 | 0.04% |
| Aug 7, 2026 | 47.44 | 47.44 | 47.44 | 47.44 | 47.44 | 1.65% |