VALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	29.14	29.14	29.14	29.14	-	0.48%
Apr 1, 2026	29.00	29.00	29.00	29.00	29.00	0.52%
Mar 31, 2026	28.85	28.85	28.85	28.85	28.85	1.05%
Mar 30, 2026	28.55	28.55	28.55	28.55	28.55	1.03%
Mar 27, 2026	28.26	28.26	28.26	28.26	28.26	-1.81%
Mar 26, 2026	28.78	28.78	28.78	28.78	28.78	-0.62%
Mar 25, 2026	28.96	28.96	28.96	28.96	28.96	-0.03%
Mar 24, 2026	28.97	28.97	28.97	28.97	28.97	-1.02%
Mar 23, 2026	29.27	29.27	29.27	29.27	29.27	0.52%
Mar 20, 2026	29.12	29.12	29.12	29.12	29.12	-0.72%
Mar 19, 2026	29.33	29.33	29.33	29.33	29.33	-0.34%
Mar 18, 2026	29.43	29.43	29.43	29.43	29.43	-1.44%
Mar 17, 2026	29.86	29.86	29.86	29.86	29.86	0.10%
Mar 16, 2026	29.83	29.83	29.83	29.83	29.83	0.91%
Mar 13, 2026	29.56	29.56	29.56	29.56	29.56	0.10%
Mar 12, 2026	29.53	29.53	29.53	29.53	29.53	-1.50%
Mar 11, 2026	29.98	29.98	29.98	29.98	29.98	-0.70%
Mar 10, 2026	30.19	30.19	30.19	30.19	30.19	-1.44%
Mar 9, 2026	30.63	30.63	30.63	30.63	30.63	-0.39%
Mar 6, 2026	30.75	30.75	30.75	30.75	30.75	-0.55%
Mar 5, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
Mar 4, 2026	31.07	31.07	31.07	31.07	31.07	0.16%
Mar 3, 2026	31.02	31.02	31.02	31.02	31.02	-0.32%
Mar 2, 2026	31.12	31.12	31.12	31.12	31.12	0.19%
Feb 27, 2026	31.06	31.06	31.06	31.06	31.06	0.71%
Feb 26, 2026	30.84	30.84	30.84	30.84	30.84	0.88%
Feb 25, 2026	30.57	30.57	30.57	30.57	30.57	0.76%
Feb 24, 2026	30.34	30.34	30.34	30.34	30.34	1.03%
Feb 23, 2026	30.03	30.03	30.03	30.03	30.03	-1.35%
Feb 20, 2026	30.44	30.44	30.44	30.44	30.44	0.30%
Feb 19, 2026	30.35	30.35	30.35	30.35	30.35	0.03%
Feb 18, 2026	30.34	30.34	30.34	30.34	30.34	0.90%
Feb 17, 2026	30.07	30.07	30.07	30.07	30.07	-0.40%
Feb 13, 2026	30.19	30.19	30.19	30.19	30.19	1.07%
Feb 12, 2026	29.87	29.87	29.87	29.87	29.87	-0.99%
Feb 11, 2026	30.17	30.17	30.17	30.17	30.17	-0.63%
Feb 10, 2026	30.36	30.36	30.36	30.36	30.36	-0.23%
Feb 9, 2026	30.43	30.43	30.43	30.43	30.43	-0.23%
Feb 6, 2026	30.50	30.50	30.50	30.50	30.50	0.79%
Feb 5, 2026	30.26	30.26	30.26	30.26	30.26	-0.82%
Feb 4, 2026	30.51	30.51	30.51	30.51	30.51	0.63%
Feb 3, 2026	30.32	30.32	30.32	30.32	30.32	-2.85%
Feb 2, 2026	31.21	31.21	31.21	31.21	31.21	0.06%
Jan 30, 2026	31.19	31.19	31.19	31.19	31.19	-0.29%
Jan 29, 2026	31.28	31.28	31.28	31.28	31.28	-0.38%
Jan 28, 2026	31.40	31.40	31.40	31.40	31.40	-0.38%
Jan 27, 2026	31.52	31.52	31.52	31.52	31.52	-1.25%
Jan 26, 2026	31.92	31.92	31.92	31.92	31.92	0.63%
Jan 23, 2026	31.72	31.72	31.72	31.72	31.72	0.03%
Jan 22, 2026	31.71	31.71	31.71	31.71	31.71	0.22%