Value Line Select Growth Fund (VALSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
33.89
+0.39 (1.16%)
Apr 24, 2025, 8:09 AM EDT
VALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 24, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | 1.95% |
| Apr 23, 2025 | 33.89 | 33.89 | 33.89 | 33.89 | 33.89 | 1.16% |
| Apr 22, 2025 | 33.50 | 33.50 | 33.50 | 33.50 | 33.50 | 2.42% |
| Apr 21, 2025 | 32.71 | 32.71 | 32.71 | 32.71 | 32.71 | -2.39% |
| Apr 17, 2025 | 33.51 | 33.51 | 33.51 | 33.51 | 33.51 | -0.21% |
| Apr 16, 2025 | 33.58 | 33.58 | 33.58 | 33.58 | 33.58 | -1.32% |
| Apr 15, 2025 | 34.03 | 34.03 | 34.03 | 34.03 | 34.03 | -0.12% |
| Apr 14, 2025 | 34.07 | 34.07 | 34.07 | 34.07 | 34.07 | 1.37% |
| Apr 11, 2025 | 33.61 | 33.61 | 33.61 | 33.61 | 33.61 | 1.45% |
| Apr 10, 2025 | 33.13 | 33.13 | 33.13 | 33.13 | 33.13 | -2.18% |
| Apr 9, 2025 | 33.87 | 33.87 | 33.87 | 33.87 | 33.87 | 7.32% |
| Apr 8, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | -1.31% |
| Apr 7, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -2.35% |
| Apr 4, 2025 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | -4.99% |
| Apr 3, 2025 | 34.47 | 34.47 | 34.47 | 34.47 | 34.47 | -2.41% |
| Apr 2, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.71% |
| Apr 1, 2025 | 35.07 | 35.07 | 35.07 | 35.07 | 35.07 | 0.31% |
| Mar 31, 2025 | 34.96 | 34.96 | 34.96 | 34.96 | 34.96 | 0.84% |
| Mar 28, 2025 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -1.42% |
| Mar 27, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | 0.23% |
| Mar 26, 2025 | 35.09 | 35.09 | 35.09 | 35.09 | 35.09 | -0.06% |
| Mar 25, 2025 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | 0.40% |
| Mar 24, 2025 | 34.97 | 34.97 | 34.97 | 34.97 | 34.97 | 1.36% |
| Mar 21, 2025 | 34.50 | 34.50 | 34.50 | 34.50 | 34.50 | -0.14% |
| Mar 20, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.63% |
| Mar 19, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 0.64% |
| Mar 18, 2025 | 34.55 | 34.55 | 34.55 | 34.55 | 34.55 | -0.63% |
| Mar 17, 2025 | 34.77 | 34.77 | 34.77 | 34.77 | 34.77 | 2.90% |
| Mar 13, 2025 | 33.79 | 33.79 | 33.79 | 33.79 | 33.79 | -1.05% |
| Mar 12, 2025 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | -0.06% |
| Mar 11, 2025 | 34.17 | 34.17 | 34.17 | 34.17 | 34.17 | -0.93% |
| Mar 10, 2025 | 34.49 | 34.49 | 34.49 | 34.49 | 34.49 | -1.93% |
| Mar 7, 2025 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.48% |
| Mar 6, 2025 | 35.34 | 35.34 | 35.34 | 35.34 | 35.34 | -1.53% |
| Mar 5, 2025 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 0.93% |
| Mar 4, 2025 | 35.56 | 35.56 | 35.56 | 35.56 | 35.56 | -0.95% |
| Mar 3, 2025 | 35.90 | 35.90 | 35.90 | 35.90 | 35.90 | -0.47% |
| Feb 28, 2025 | 36.07 | 36.07 | 36.07 | 36.07 | 36.07 | 1.26% |
| Feb 27, 2025 | 35.62 | 35.62 | 35.62 | 35.62 | 35.62 | -0.70% |
| Feb 26, 2025 | 35.87 | 35.87 | 35.87 | 35.87 | 35.87 | 0.06% |
| Feb 25, 2025 | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.53% |
| Feb 24, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 0.20% |
| Feb 21, 2025 | 35.59 | 35.59 | 35.59 | 35.59 | 35.59 | -1.39% |
| Feb 20, 2025 | 36.09 | 36.09 | 36.09 | 36.09 | 36.09 | -0.80% |
| Feb 19, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | 0.28% |
| Feb 18, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | -0.22% |
| Feb 14, 2025 | 36.36 | 36.36 | 36.36 | 36.36 | 36.36 | -0.74% |
| Feb 13, 2025 | 36.63 | 36.63 | 36.63 | 36.63 | 36.63 | 0.44% |
| Feb 12, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.84% |
| Feb 11, 2025 | 36.78 | 36.78 | 36.78 | 36.78 | 36.78 | 0.30% |