Value Line Select Growth Fund (VALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
37.08
-0.22 (-0.59%)
Jul 8, 2025, 8:09 AM EDT

VALSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jul 8, 202537.0837.0837.0837.08--
Jul 7, 202537.0837.0837.0837.0837.08-0.59%
Jul 3, 202537.3037.3037.3037.3037.301.33%
Jul 2, 202536.8136.8136.8136.8136.81-0.78%
Jul 1, 202537.1037.1037.1037.1037.100.19%
Jun 30, 202537.0337.0337.0337.0337.030.84%
Jun 27, 202536.7236.7236.7236.7236.720.47%
Jun 26, 202536.5536.5536.5536.5536.550.27%
Jun 25, 202536.4536.4536.4536.4536.45-0.55%
Jun 24, 202536.6536.6536.6536.6536.650.85%
Jun 23, 202536.3436.3436.3436.3436.341.11%
Jun 20, 202535.9435.9435.9435.9435.94-0.06%
Jun 18, 202535.9635.9635.9635.9635.96-0.85%
Jun 17, 202536.2736.2736.2736.2736.27-0.58%
Jun 16, 202536.4836.4836.4836.4836.480.27%
Jun 13, 202536.3836.3836.3836.3836.38-1.28%
Jun 12, 202536.8536.8536.8536.8536.850.41%
Jun 11, 202536.7036.7036.7036.7036.70-0.19%
Jun 10, 202536.7736.7736.7736.7736.77-0.16%
Jun 9, 202536.8336.8336.8336.8336.83-0.70%
Jun 6, 202537.0937.0937.0937.0937.090.51%
Jun 5, 202536.9036.9036.9036.9036.90-0.40%
Jun 4, 202537.0537.0537.0537.0537.05-0.13%
Jun 3, 202537.1037.1037.1037.1037.100.08%
Jun 2, 202537.0737.0737.0737.0737.070.19%
May 30, 202537.0037.0037.0037.0037.000.54%
May 29, 202536.8036.8036.8036.8036.80-
May 28, 202536.8036.8036.8036.8036.80-1.10%
May 27, 202537.2137.2137.2137.2137.211.69%
May 23, 202536.5936.5936.5936.5936.590.16%
May 22, 202536.5336.5336.5336.5336.53-0.16%
May 21, 202536.5936.5936.5936.5936.59-1.29%
May 20, 202537.0737.0737.0737.0737.07-0.22%
May 19, 202537.1537.1537.1537.1537.150.32%
May 16, 202537.0337.0337.0337.0337.030.90%
May 15, 202536.7036.7036.7036.7036.701.38%
May 14, 202536.2036.2036.2036.2036.20-0.85%
May 13, 202536.5136.5136.5136.5136.51-0.11%
May 12, 202536.5536.5536.5536.5536.551.58%
May 9, 202535.9835.9835.9835.9835.98-0.36%
May 8, 202536.1136.1136.1136.1136.110.08%
May 7, 202536.0836.0836.0836.0836.080.84%
May 6, 202535.7835.7835.7835.7835.78-0.83%
May 5, 202536.0836.0836.0836.0836.080.33%
May 2, 202535.9635.9635.9635.9635.961.01%
May 1, 202535.6035.6035.6035.6035.600.23%
Apr 30, 202535.5235.5235.5235.5235.521.02%
Apr 29, 202535.1635.1635.1635.1635.161.33%
Apr 28, 202534.7034.7034.7034.7034.700.03%
Apr 25, 202534.6934.6934.6934.6934.690.41%