Value Line Select Growth Fund (VALSX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
36.91
-0.02 (-0.05%)
Jul 9, 2025, 4:00 PM EDT
VALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | - | - |
| Jul 8, 2025 | 36.93 | 36.93 | 36.93 | 36.93 | 36.93 | -0.40% |
| Jul 7, 2025 | 37.08 | 37.08 | 37.08 | 37.08 | 37.08 | -0.59% |
| Jul 3, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 1.33% |
| Jul 2, 2025 | 36.81 | 36.81 | 36.81 | 36.81 | 36.81 | -0.78% |
| Jul 1, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.19% |
| Jun 30, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.84% |
| Jun 27, 2025 | 36.72 | 36.72 | 36.72 | 36.72 | 36.72 | 0.47% |
| Jun 26, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 0.27% |
| Jun 25, 2025 | 36.45 | 36.45 | 36.45 | 36.45 | 36.45 | -0.55% |
| Jun 24, 2025 | 36.65 | 36.65 | 36.65 | 36.65 | 36.65 | 0.85% |
| Jun 23, 2025 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.11% |
| Jun 20, 2025 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | -0.06% |
| Jun 18, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | -0.85% |
| Jun 17, 2025 | 36.27 | 36.27 | 36.27 | 36.27 | 36.27 | -0.58% |
| Jun 16, 2025 | 36.48 | 36.48 | 36.48 | 36.48 | 36.48 | 0.27% |
| Jun 13, 2025 | 36.38 | 36.38 | 36.38 | 36.38 | 36.38 | -1.28% |
| Jun 12, 2025 | 36.85 | 36.85 | 36.85 | 36.85 | 36.85 | 0.41% |
| Jun 11, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | -0.19% |
| Jun 10, 2025 | 36.77 | 36.77 | 36.77 | 36.77 | 36.77 | -0.16% |
| Jun 9, 2025 | 36.83 | 36.83 | 36.83 | 36.83 | 36.83 | -0.70% |
| Jun 6, 2025 | 37.09 | 37.09 | 37.09 | 37.09 | 37.09 | 0.51% |
| Jun 5, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.40% |
| Jun 4, 2025 | 37.05 | 37.05 | 37.05 | 37.05 | 37.05 | -0.13% |
| Jun 3, 2025 | 37.10 | 37.10 | 37.10 | 37.10 | 37.10 | 0.08% |
| Jun 2, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.19% |
| May 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | 0.54% |
| May 29, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | - |
| May 28, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -1.10% |
| May 27, 2025 | 37.21 | 37.21 | 37.21 | 37.21 | 37.21 | 1.69% |
| May 23, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | 0.16% |
| May 22, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.16% |
| May 21, 2025 | 36.59 | 36.59 | 36.59 | 36.59 | 36.59 | -1.29% |
| May 20, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | -0.22% |
| May 19, 2025 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 0.32% |
| May 16, 2025 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 0.90% |
| May 15, 2025 | 36.70 | 36.70 | 36.70 | 36.70 | 36.70 | 1.38% |
| May 14, 2025 | 36.20 | 36.20 | 36.20 | 36.20 | 36.20 | -0.85% |
| May 13, 2025 | 36.51 | 36.51 | 36.51 | 36.51 | 36.51 | -0.11% |
| May 12, 2025 | 36.55 | 36.55 | 36.55 | 36.55 | 36.55 | 1.58% |
| May 9, 2025 | 35.98 | 35.98 | 35.98 | 35.98 | 35.98 | -0.36% |
| May 8, 2025 | 36.11 | 36.11 | 36.11 | 36.11 | 36.11 | 0.08% |
| May 7, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.84% |
| May 6, 2025 | 35.78 | 35.78 | 35.78 | 35.78 | 35.78 | -0.83% |
| May 5, 2025 | 36.08 | 36.08 | 36.08 | 36.08 | 36.08 | 0.33% |
| May 2, 2025 | 35.96 | 35.96 | 35.96 | 35.96 | 35.96 | 1.01% |
| May 1, 2025 | 35.60 | 35.60 | 35.60 | 35.60 | 35.60 | 0.23% |
| Apr 30, 2025 | 35.52 | 35.52 | 35.52 | 35.52 | 35.52 | 1.02% |
| Apr 29, 2025 | 35.16 | 35.16 | 35.16 | 35.16 | 35.16 | 1.33% |
| Apr 28, 2025 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 0.03% |