Value Line Select Growth Fund (VALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.19
+0.32 (1.07%)
Feb 17, 2026, 8:10 AM EST
VALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 17, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | - | - |
| Feb 13, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | 1.07% |
| Feb 12, 2026 | 29.87 | 29.87 | 29.87 | 29.87 | 29.87 | -0.99% |
| Feb 11, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.63% |
| Feb 10, 2026 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.23% |
| Feb 9, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -0.23% |
| Feb 6, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | 0.79% |
| Feb 5, 2026 | 30.26 | 30.26 | 30.26 | 30.26 | 30.26 | -0.82% |
| Feb 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.63% |
| Feb 3, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.85% |
| Feb 2, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 0.06% |
| Jan 30, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | -0.29% |
| Jan 29, 2026 | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | -0.38% |
| Jan 28, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.38% |
| Jan 27, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -1.25% |
| Jan 26, 2026 | 31.92 | 31.92 | 31.92 | 31.92 | 31.92 | 0.63% |
| Jan 23, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.03% |
| Jan 22, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 0.22% |
| Jan 21, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | 1.09% |
| Jan 20, 2026 | 31.30 | 31.30 | 31.30 | 31.30 | 31.30 | -1.51% |
| Jan 16, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.06% |
| Jan 15, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 0.19% |
| Jan 14, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | 0.16% |
| Jan 13, 2026 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | -0.97% |
| Jan 12, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.09% |
| Jan 9, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | 31.93 | 0.60% |
| Jan 8, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 0.35% |
| Jan 7, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.35% |
| Jan 6, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.21% |
| Jan 5, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | 0.97% |
| Jan 2, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | 31.06 | -0.67% |
| Dec 31, 2025 | 31.27 | 31.27 | 31.27 | 31.27 | 31.27 | -0.73% |
| Dec 30, 2025 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -0.19% |
| Dec 29, 2025 | 31.56 | 31.56 | 31.56 | 31.56 | 31.56 | 0.10% |
| Dec 26, 2025 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | 0.13% |
| Dec 24, 2025 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | 0.22% |
| Dec 23, 2025 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | 0.03% |
| Dec 22, 2025 | 31.41 | 31.41 | 31.41 | 31.41 | 31.41 | 0.87% |
| Dec 19, 2025 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 0.23% |
| Dec 18, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | - |
| Dec 17, 2025 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -8.13% |
| Dec 16, 2025 | 31.13 | 31.13 | 31.13 | 33.82 | 31.13 | -0.21% |
| Dec 15, 2025 | 31.20 | 31.20 | 31.20 | 33.89 | 31.20 | -0.88% |
| Dec 12, 2025 | 31.48 | 31.48 | 31.48 | 34.19 | 31.47 | -0.49% |
| Dec 11, 2025 | 31.63 | 31.63 | 31.63 | 34.36 | 31.63 | 1.15% |
| Dec 10, 2025 | 31.27 | 31.27 | 31.27 | 33.97 | 31.27 | 0.35% |
| Dec 9, 2025 | 31.16 | 31.16 | 31.16 | 33.85 | 31.16 | -0.47% |
| Dec 8, 2025 | 31.31 | 31.31 | 31.31 | 34.01 | 31.31 | -0.93% |
| Dec 5, 2025 | 31.60 | 31.60 | 31.60 | 34.33 | 31.60 | 0.12% |
| Dec 4, 2025 | 31.57 | 31.57 | 31.57 | 34.29 | 31.57 | -0.23% |