Value Line Select Core Fund Inv (VALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.90
+0.22 (0.74%)
Aug 27, 2026, 8:10 AM EST
VALSX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 27, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | - | - |
| Aug 26, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.74% |
| Aug 25, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Aug 24, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.41% |
| Aug 21, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | 0.72% |
| Aug 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -0.85% |
| Aug 19, 2026 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | -0.10% |
| Aug 18, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.34% |
| Aug 17, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.90% |
| Aug 14, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.07% |
| Aug 13, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.47% |
| Aug 12, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -0.03% |
| Aug 11, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.13% |
| Aug 10, 2026 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.07% |
| Aug 7, 2026 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.24% |
| Aug 6, 2026 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 0.61% |
| Aug 5, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -0.27% |
| Aug 4, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 1.27% |
| Aug 3, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.72% |
| Jul 31, 2026 | 29.02 | 29.02 | 29.02 | 29.02 | 29.02 | 0.59% |
| Jul 30, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.52% |
| Jul 29, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.99% |
| Jul 28, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.41% |
| Jul 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.53% |
| Jul 24, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.67% |
| Jul 23, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.24% |
| Jul 22, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -0.69% |
| Jul 21, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.56% |
| Jul 20, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.42% |
| Jul 17, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | -1.20% |
| Jul 16, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 0.59% |
| Jul 15, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.55% |
| Jul 14, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.17% |
| Jul 13, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -0.10% |
| Jul 10, 2026 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | 0.21% |
| Jul 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.80% |
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% |
| Jul 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Jul 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| Jul 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.27% |
| Jul 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jun 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.48% |
| Jun 29, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
| Jun 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58% |
| Jun 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Jun 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Jun 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.86% |
| Jun 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.75% |
| Jun 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Jun 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.58% |