Value Line Select Core Fund Inv (VALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-0.10 (-0.34%)
Jul 9, 2026, 8:10 AM EST
VALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | - | - |
| Jul 8, 2026 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.34% |
| Jul 7, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.38% |
| Jul 6, 2026 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | 0.21% |
| Jul 2, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.27% |
| Jul 1, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | - |
| Jun 30, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.48% |
| Jun 29, 2026 | 28.99 | 28.99 | 28.99 | 28.99 | 28.99 | 0.24% |
| Jun 26, 2026 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -0.58% |
| Jun 25, 2026 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 0.28% |
| Jun 24, 2026 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 0.48% |
| Jun 23, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.86% |
| Jun 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.75% |
| Jun 18, 2026 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | -0.07% |
| Jun 17, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -1.58% |
| Jun 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.40% |
| Jun 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.47% |
| Jun 12, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 0.27% |
| Jun 11, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.10% |
| Jun 10, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -1.01% |
| Jun 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.33% |
| Jun 8, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.47% |
| Jun 5, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.47% |
| Jun 4, 2026 | 29.65 | 29.65 | 29.65 | 29.65 | 29.65 | 1.44% |
| Jun 3, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.81% |
| Jun 2, 2026 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.51% |
| Jun 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.40% |
| May 29, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.20% |
| May 28, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.34% |
| May 27, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.24% |
| May 26, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.27% |
| May 22, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.65% |
| May 21, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.31% |
| May 20, 2026 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | 0.34% |
| May 19, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.82% |
| May 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.12% |
| May 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| May 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.73% |
| May 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.45% |
| May 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| May 11, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% |
| May 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.54% |
| May 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| May 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| May 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| May 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| May 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.88% |
| Apr 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Apr 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
| Apr 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |