Value Line Select Growth Fund (VALSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.12
-0.24 (-0.82%)
May 20, 2026, 8:10 AM EST
VALSX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | - | - |
| May 18, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 2.12% |
| May 15, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.31% |
| May 14, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 0.73% |
| May 13, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -0.45% |
| May 12, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | - |
| May 11, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.31% |
| May 8, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -1.54% |
| May 7, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.31% |
| May 6, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.17% |
| May 5, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| May 4, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -0.07% |
| May 1, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.88% |
| Apr 30, 2026 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 0.44% |
| Apr 29, 2026 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -0.34% |
| Apr 28, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | -0.44% |
| Apr 27, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.40% |
| Apr 24, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.10% |
| Apr 23, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -0.84% |
| Apr 22, 2026 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.20% |
| Apr 21, 2026 | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | -0.53% |
| Apr 20, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.27% |
| Apr 17, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 0.97% |
| Apr 16, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | - |
| Apr 15, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.61% |
| Apr 14, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.10% |
| Apr 13, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.11% |
| Apr 10, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -1.56% |
| Apr 9, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.81% |
| Apr 8, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.82% |
| Apr 7, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.58% |
| Apr 6, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 0.55% |
| Apr 2, 2026 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.48% |
| Apr 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.52% |
| Mar 31, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 1.05% |
| Mar 30, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 1.03% |
| Mar 27, 2026 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | -1.81% |
| Mar 26, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.62% |
| Mar 25, 2026 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | -0.03% |
| Mar 24, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | -1.02% |
| Mar 23, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 0.52% |
| Mar 20, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.72% |
| Mar 19, 2026 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -0.34% |
| Mar 18, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | -1.44% |
| Mar 17, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | 0.10% |
| Mar 16, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.91% |
| Mar 13, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.10% |
| Mar 12, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | -1.50% |
| Mar 11, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.70% |
| Mar 10, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -1.44% |