VALSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	30.23	30.23	30.23	30.23	30.23	-
Oct 15, 2026	30.23	30.23	30.23	30.23	30.23	0.73%
Oct 14, 2026	30.01	30.01	30.01	30.01	30.01	-0.23%
Oct 13, 2026	30.08	30.08	30.08	30.08	30.08	0.03%
Oct 12, 2026	30.07	30.07	30.07	30.07	30.07	0.07%
Oct 9, 2026	30.05	30.05	30.05	30.05	30.05	0.91%
Oct 8, 2026	29.78	29.78	29.78	29.78	29.78	0.51%
Oct 7, 2026	29.63	29.63	29.63	29.63	29.63	-0.30%
Oct 6, 2026	29.72	29.72	29.72	29.72	29.72	0.71%
Oct 5, 2026	29.51	29.51	29.51	29.51	29.51	0.99%
Oct 2, 2026	29.22	29.22	29.22	29.22	29.22	0.59%
Oct 1, 2026	29.05	29.05	29.05	29.05	29.05	1.50%
Sep 30, 2026	28.62	28.62	28.62	28.62	28.62	-0.31%
Sep 29, 2026	28.71	28.71	28.71	28.71	28.71	-0.38%
Sep 28, 2026	28.82	28.82	28.82	28.82	28.82	-0.45%
Sep 25, 2026	28.95	28.95	28.95	28.95	28.95	0.77%
Sep 24, 2026	28.73	28.73	28.73	28.73	28.73	0.03%
Sep 23, 2026	28.72	28.72	28.72	28.72	28.72	0.10%
Sep 22, 2026	28.69	28.69	28.69	28.69	28.69	-0.21%
Sep 21, 2026	28.75	28.75	28.75	28.75	28.75	0.35%
Sep 18, 2026	28.65	28.65	28.65	28.65	28.65	-0.07%
Sep 17, 2026	28.67	28.67	28.67	28.67	28.67	0.24%
Sep 16, 2026	28.60	28.60	28.60	28.60	28.60	-0.35%
Sep 15, 2026	28.70	28.70	28.70	28.70	28.70	-0.86%
Sep 14, 2026	28.95	28.95	28.95	28.95	28.95	-0.62%
Sep 11, 2026	29.13	29.13	29.13	29.13	29.13	1.39%
Sep 10, 2026	28.73	28.73	28.73	28.73	28.73	-0.76%
Sep 9, 2026	28.95	28.95	28.95	28.95	28.95	-0.65%
Sep 8, 2026	29.14	29.14	29.14	29.14	29.14	-1.09%
Sep 4, 2026	29.46	29.46	29.46	29.46	29.46	-0.77%
Sep 3, 2026	29.69	29.69	29.69	29.69	29.69	0.99%
Sep 2, 2026	29.40	29.40	29.40	29.40	29.40	-0.31%
Sep 1, 2026	29.49	29.49	29.49	29.49	29.49	-1.04%
Aug 31, 2026	29.80	29.80	29.80	29.80	29.80	-0.33%
Aug 28, 2026	29.90	29.90	29.90	29.90	29.90	-0.20%
Aug 27, 2026	29.96	29.96	29.96	29.96	29.96	0.20%
Aug 26, 2026	29.90	29.90	29.90	29.90	29.90	0.74%
Aug 25, 2026	29.68	29.68	29.68	29.68	29.68	0.20%
Aug 24, 2026	29.62	29.62	29.62	29.62	29.62	0.41%
Aug 21, 2026	29.50	29.50	29.50	29.50	29.50	0.72%
Aug 20, 2026	29.29	29.29	29.29	29.29	29.29	-0.85%
Aug 19, 2026	29.54	29.54	29.54	29.54	29.54	-0.10%
Aug 18, 2026	29.57	29.57	29.57	29.57	29.57	-0.34%
Aug 17, 2026	29.67	29.67	29.67	29.67	29.67	-0.90%
Aug 14, 2026	29.94	29.94	29.94	29.94	29.94	-0.07%
Aug 13, 2026	29.96	29.96	29.96	29.96	29.96	0.47%
Aug 12, 2026	29.82	29.82	29.82	29.82	29.82	-0.03%
Aug 11, 2026	29.83	29.83	29.83	29.83	29.83	0.13%
Aug 10, 2026	29.79	29.79	29.79	29.79	29.79	0.07%
Aug 7, 2026	29.77	29.77	29.77	29.77	29.77	0.24%