Skip to main content
logo
JPMorgan New York Tax Free Bond Fund Class A (VANTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.65
-0.01 (-0.15%)
At close: Mar 6, 2026

VANTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 6, 20266.656.656.656.656.65-0.15%
Mar 5, 20266.666.666.666.666.66-
Mar 4, 20266.666.666.666.666.66-
Mar 3, 20266.666.666.666.666.66-0.45%
Mar 2, 20266.696.696.696.696.69-0.15%
Feb 27, 20266.706.706.706.706.70-
Feb 26, 20266.706.706.706.706.700.15%
Feb 25, 20266.696.696.696.696.69-0.30%
Feb 24, 20266.696.696.696.716.690.15%
Feb 23, 20266.686.686.686.706.68-
Feb 20, 20266.686.686.686.706.680.15%
Feb 19, 20266.676.676.676.696.67-
Feb 18, 20266.676.676.676.696.67-
Feb 17, 20266.676.676.676.696.67-
Feb 13, 20266.676.676.676.696.670.15%
Feb 12, 20266.666.666.666.686.660.15%
Feb 11, 20266.656.656.656.676.65-
Feb 10, 20266.656.656.656.676.65-
Feb 9, 20266.656.656.656.676.65-
Feb 6, 20266.656.656.656.676.650.15%
Feb 5, 20266.646.646.646.666.64-
Feb 4, 20266.646.646.646.666.64-
Feb 3, 20266.646.646.646.666.640.15%
Feb 2, 20266.636.636.636.656.63-
Jan 30, 20266.636.636.636.656.630.15%
Jan 29, 20266.626.626.626.646.62-
Jan 28, 20266.626.626.626.646.62-0.15%
Jan 27, 20266.626.626.626.656.62-
Jan 26, 20266.626.626.626.656.62-
Jan 23, 20266.626.626.626.656.620.15%
Jan 22, 20266.616.616.616.646.61-
Jan 21, 20266.616.616.616.646.61-
Jan 20, 20266.616.616.616.646.61-0.30%
Jan 16, 20266.636.636.636.666.63-
Jan 15, 20266.636.636.636.666.63-
Jan 14, 20266.636.636.636.666.630.15%
Jan 13, 20266.626.626.626.656.62-
Jan 12, 20266.626.626.626.656.62-
Jan 9, 20266.626.626.626.656.62-
Jan 8, 20266.626.626.626.656.62-
Jan 7, 20266.626.626.626.656.620.15%
Jan 6, 20266.616.616.616.646.610.15%
Jan 5, 20266.606.606.606.636.60-
Jan 2, 20266.606.606.606.636.60-
Dec 31, 20256.606.606.606.636.600.15%
Dec 30, 20256.596.596.596.626.59-
Dec 29, 20256.596.596.596.626.59-0.30%
Dec 26, 20256.596.596.596.646.59-
Dec 24, 20256.596.596.596.646.590.15%
Dec 23, 20256.586.586.586.636.58-