Vanguard LifeStrategy Growth Fund (VASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.10
+0.26 (0.51%)
Oct 15, 2025, 4:00 PM EDT
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | - | - |
| Oct 14, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Oct 13, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.30% |
| Oct 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -2.05% |
| Oct 9, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.43% |
| Oct 8, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.47% |
| Oct 7, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.49% |
| Oct 6, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.27% |
| Oct 3, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.21% |
| Oct 2, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.16% |
| Oct 1, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.39% |
| Sep 30, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.37% |
| Sep 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.36% |
| Sep 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.40% |
| Sep 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.51% |
| Sep 24, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.35% |
| Sep 23, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.29% |
| Sep 22, 2025 | 50.96 | 50.96 | 50.96 | 50.96 | 50.96 | 0.31% |
| Sep 19, 2025 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.08% |
| Sep 18, 2025 | 50.76 | 50.76 | 50.76 | 50.76 | 50.76 | 0.36% |
| Sep 17, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | -0.16% |
| Sep 16, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.04% |
| Sep 15, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | 0.48% |
| Sep 12, 2025 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -0.18% |
| Sep 11, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | 0.80% |
| Sep 10, 2025 | 50.09 | 50.09 | 50.09 | 50.09 | 50.09 | 0.24% |
| Sep 9, 2025 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | 0.06% |
| Sep 8, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.46% |
| Sep 5, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | 49.71 | 0.18% |
| Sep 4, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.63% |
| Sep 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.33% |
| Sep 2, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.57% |
| Aug 29, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.50% |
| Aug 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.32% |
| Aug 27, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.06% |
| Aug 26, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.24% |
| Aug 25, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.56% |
| Aug 22, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.41% |
| Aug 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.31% |
| Aug 20, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.06% |
| Aug 19, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.39% |
| Aug 18, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.06% |
| Aug 15, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.06% |
| Aug 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.20% |
| Aug 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.51% |
| Aug 12, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.94% |
| Aug 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.20% |
| Aug 8, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.37% |
| Aug 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.21% |
| Aug 6, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.52% |