Vanguard LifeStrategy Growth Fund (VASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.71
+0.09 (0.18%)
Sep 5, 2025, 4:00 PM EDT
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 49.71 | 49.71 | 49.71 | 49.71 | - | 0.18% |
| Sep 4, 2025 | 49.62 | 49.62 | 49.62 | 49.62 | 49.62 | 0.63% |
| Sep 3, 2025 | 49.31 | 49.31 | 49.31 | 49.31 | 49.31 | 0.33% |
| Sep 2, 2025 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.57% |
| Aug 29, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | -0.50% |
| Aug 28, 2025 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 0.32% |
| Aug 27, 2025 | 49.52 | 49.52 | 49.52 | 49.52 | 49.52 | 0.06% |
| Aug 26, 2025 | 49.49 | 49.49 | 49.49 | 49.49 | 49.49 | 0.24% |
| Aug 25, 2025 | 49.37 | 49.37 | 49.37 | 49.37 | 49.37 | -0.56% |
| Aug 22, 2025 | 49.65 | 49.65 | 49.65 | 49.65 | 49.65 | 1.41% |
| Aug 21, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.31% |
| Aug 20, 2025 | 49.11 | 49.11 | 49.11 | 49.11 | 49.11 | -0.06% |
| Aug 19, 2025 | 49.14 | 49.14 | 49.14 | 49.14 | 49.14 | -0.39% |
| Aug 18, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | 0.06% |
| Aug 15, 2025 | 49.30 | 49.30 | 49.30 | 49.30 | 49.30 | -0.06% |
| Aug 14, 2025 | 49.33 | 49.33 | 49.33 | 49.33 | 49.33 | -0.20% |
| Aug 13, 2025 | 49.43 | 49.43 | 49.43 | 49.43 | 49.43 | 0.51% |
| Aug 12, 2025 | 49.18 | 49.18 | 49.18 | 49.18 | 49.18 | 0.94% |
| Aug 11, 2025 | 48.72 | 48.72 | 48.72 | 48.72 | 48.72 | -0.20% |
| Aug 8, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.37% |
| Aug 7, 2025 | 48.64 | 48.64 | 48.64 | 48.64 | 48.64 | 0.21% |
| Aug 6, 2025 | 48.54 | 48.54 | 48.54 | 48.54 | 48.54 | 0.52% |
| Aug 5, 2025 | 48.29 | 48.29 | 48.29 | 48.29 | 48.29 | -0.14% |
| Aug 4, 2025 | 48.36 | 48.36 | 48.36 | 48.36 | 48.36 | 1.19% |
| Aug 1, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.79% |
| Jul 31, 2025 | 48.17 | 48.17 | 48.17 | 48.17 | 48.17 | -0.45% |
| Jul 30, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | -0.39% |
| Jul 29, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | -0.08% |
| Jul 28, 2025 | 48.62 | 48.62 | 48.62 | 48.62 | 48.62 | -0.41% |
| Jul 25, 2025 | 48.82 | 48.82 | 48.82 | 48.82 | 48.82 | 0.16% |
| Jul 24, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.20% |
| Jul 23, 2025 | 48.84 | 48.84 | 48.84 | 48.84 | 48.84 | 0.95% |
| Jul 22, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.25% |
| Jul 21, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.23% |
| Jul 18, 2025 | 48.15 | 48.15 | 48.15 | 48.15 | 48.15 | -0.02% |
| Jul 17, 2025 | 48.16 | 48.16 | 48.16 | 48.16 | 48.16 | 0.46% |
| Jul 16, 2025 | 47.94 | 47.94 | 47.94 | 47.94 | 47.94 | 0.29% |
| Jul 15, 2025 | 47.80 | 47.80 | 47.80 | 47.80 | 47.80 | -0.46% |
| Jul 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.13% |
| Jul 11, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.50% |
| Jul 10, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.21% |
| Jul 9, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.50% |
| Jul 8, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.15% |
| Jul 7, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.83% |
| Jul 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.46% |
| Jul 2, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.38% |
| Jul 1, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.04% |
| Jun 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.52% |
| Jun 27, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 47.63 | 0.35% |
| Jun 26, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.46 | 0.80% |