Vanguard LifeStrategy Growth Fund Investor Shares (VASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.14
+0.11 (0.21%)
Apr 10, 2026, 8:10 AM EST
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 9, 2026 | 52.14 | 52.14 | 52.14 | 52.14 | - | 0.21% |
| Apr 8, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | 2.70% |
| Apr 7, 2026 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.06% |
| Apr 6, 2026 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | 0.36% |
| Apr 2, 2026 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | -0.14% |
| Apr 1, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | 0.90% |
| Mar 31, 2026 | 50.07 | 50.07 | 50.07 | 50.07 | 50.07 | 2.35% |
| Mar 30, 2026 | 48.92 | 48.92 | 48.92 | 48.92 | 48.92 | -0.18% |
| Mar 27, 2026 | 49.01 | 49.01 | 49.01 | 49.01 | 49.01 | -1.07% |
| Mar 26, 2026 | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | -1.73% |
| Mar 25, 2026 | 50.41 | 50.41 | 50.41 | 50.41 | 50.41 | 0.88% |
| Mar 24, 2026 | 49.97 | 49.97 | 49.97 | 49.97 | 49.97 | -0.32% |
| Mar 23, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 1.25% |
| Mar 20, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | -1.80% |
| Mar 19, 2026 | 50.42 | 50.42 | 50.42 | 50.42 | 50.42 | -0.20% |
| Mar 18, 2026 | 50.52 | 50.52 | 50.52 | 50.52 | 50.52 | -1.21% |
| Mar 17, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.33% |
| Mar 16, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 1.15% |
| Mar 13, 2026 | 50.39 | 50.39 | 50.39 | 50.39 | 50.39 | -0.59% |
| Mar 12, 2026 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -1.50% |
| Mar 11, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -0.17% |
| Mar 10, 2026 | 51.55 | 51.55 | 51.55 | 51.55 | 51.55 | 0.06% |
| Mar 9, 2026 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.63% |
| Mar 6, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | -0.99% |
| Mar 5, 2026 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.79% |
| Mar 4, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0.48% |
| Mar 3, 2026 | 51.87 | 51.87 | 51.87 | 51.87 | 51.87 | -1.71% |
| Mar 2, 2026 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.51% |
| Feb 27, 2026 | 53.04 | 53.04 | 53.04 | 53.04 | 53.04 | -0.23% |
| Feb 26, 2026 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.21% |
| Feb 25, 2026 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.66% |
| Feb 24, 2026 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | 0.63% |
| Feb 23, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.68% |
| Feb 20, 2026 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.63% |
| Feb 19, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.13% |
| Feb 18, 2026 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | 0.38% |
| Feb 17, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.02% |
| Feb 13, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.21% |
| Feb 12, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -1.02% |
| Feb 11, 2026 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | 0.21% |
| Feb 10, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -0.04% |
| Feb 9, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 52.82 | 0.74% |
| Feb 6, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | 1.73% |
| Feb 5, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.94% |
| Feb 4, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.29% |
| Feb 3, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.19% |
| Feb 2, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.35% |
| Jan 30, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.78% |
| Jan 29, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Jan 28, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.11% |