Vanguard LifeStrategy Growth Fund Investor Shares (VASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
44.98
+0.08 (0.18%)
May 9, 2025, 8:04 PM EDT
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 9, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | - | - |
| May 8, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.11% |
| May 7, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.18% |
| May 6, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.33% |
| May 5, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.31% |
| May 2, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.26% |
| May 1, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.14% |
| Apr 30, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.14% |
| Apr 29, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.36% |
| Apr 28, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.32% |
| Apr 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.36% |
| Apr 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.50% |
| Apr 23, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.98% |
| Apr 22, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.68% |
| Apr 21, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.15% |
| Apr 17, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.40% |
| Apr 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.09% |
| Apr 15, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.14% |
| Apr 14, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.94% |
| Apr 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.58% |
| Apr 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -2.02% |
| Apr 9, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 6.12% |
| Apr 8, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.08% |
| Apr 7, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.17% |
| Apr 4, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -4.53% |
| Apr 3, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -2.93% |
| Apr 2, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.45% |
| Apr 1, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.34% |
| Mar 31, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Mar 28, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.21% |
| Mar 27, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.09% |
| Mar 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.89% |
| Mar 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.13% |
| Mar 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.88% |
| Mar 21, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.18% |
| Mar 20, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.31% |
| Mar 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.67% |
| Mar 18, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.47% |
| Mar 17, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.79% |
| Mar 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.56% |
| Mar 13, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.86% |
| Mar 12, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.41% |
| Mar 11, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.39% |
| Mar 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.96% |
| Mar 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.47% |
| Mar 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.15% |
| Mar 5, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.25% |
| Mar 4, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.58% |
| Mar 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.86% |
| Feb 28, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.73% |