Vanguard LifeStrategy Growth Fund Investor Shares (VASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
42.63
+0.17 (0.40%)
Apr 17, 2025, 8:04 PM EDT
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.40% |
| Apr 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.09% |
| Apr 15, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.14% |
| Apr 14, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.94% |
| Apr 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.58% |
| Apr 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -2.02% |
| Apr 9, 2025 | 42.67 | 42.67 | 42.67 | 42.67 | 42.67 | 6.12% |
| Apr 8, 2025 | 40.21 | 40.21 | 40.21 | 40.21 | 40.21 | -1.08% |
| Apr 7, 2025 | 40.65 | 40.65 | 40.65 | 40.65 | 40.65 | -1.17% |
| Apr 4, 2025 | 41.13 | 41.13 | 41.13 | 41.13 | 41.13 | -4.53% |
| Apr 3, 2025 | 43.08 | 43.08 | 43.08 | 43.08 | 43.08 | -2.93% |
| Apr 2, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.45% |
| Apr 1, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0.34% |
| Mar 31, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | - |
| Mar 28, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.21% |
| Mar 27, 2025 | 44.57 | 44.57 | 44.57 | 44.57 | 44.57 | -0.09% |
| Mar 26, 2025 | 44.61 | 44.61 | 44.61 | 44.61 | 44.61 | -0.89% |
| Mar 25, 2025 | 45.01 | 45.01 | 45.01 | 45.01 | 45.01 | 0.13% |
| Mar 24, 2025 | 44.95 | 44.95 | 44.95 | 44.95 | 44.95 | 0.88% |
| Mar 21, 2025 | 44.56 | 44.56 | 44.56 | 44.56 | 44.56 | -0.18% |
| Mar 20, 2025 | 44.64 | 44.64 | 44.64 | 44.64 | 44.64 | -0.31% |
| Mar 19, 2025 | 44.78 | 44.78 | 44.78 | 44.78 | 44.78 | 0.67% |
| Mar 18, 2025 | 44.48 | 44.48 | 44.48 | 44.48 | 44.48 | -0.47% |
| Mar 17, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | 0.79% |
| Mar 14, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | 1.56% |
| Mar 13, 2025 | 43.66 | 43.66 | 43.66 | 43.66 | 43.66 | -0.86% |
| Mar 12, 2025 | 44.04 | 44.04 | 44.04 | 44.04 | 44.04 | 0.41% |
| Mar 11, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.39% |
| Mar 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.96% |
| Mar 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.47% |
| Mar 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.15% |
| Mar 5, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.25% |
| Mar 4, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.58% |
| Mar 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.86% |
| Feb 28, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.73% |
| Feb 27, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.16% |
| Feb 26, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.18% |
| Feb 25, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.04% |
| Feb 24, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.39% |
| Feb 21, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.04% |
| Feb 20, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.07% |
| Feb 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.13% |
| Feb 18, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.28% |
| Feb 14, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
| Feb 13, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.97% |
| Feb 12, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.20% |
| Feb 11, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.02% |
| Feb 10, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.51% |
| Feb 7, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.66% |
| Feb 6, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.24% |