Vanguard LifeStrategy Growth Fund Investor Shares (VASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.54
-0.49 (-0.94%)
At close: Feb 5, 2026
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 6, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | - | - |
| Feb 5, 2026 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | -0.94% |
| Feb 4, 2026 | 52.03 | 52.03 | 52.03 | 52.03 | 52.03 | -0.29% |
| Feb 3, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | -0.19% |
| Feb 2, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | 0.35% |
| Jan 30, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.78% |
| Jan 29, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | - |
| Jan 28, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | -0.11% |
| Jan 27, 2026 | 52.57 | 52.57 | 52.57 | 52.57 | 52.57 | 0.67% |
| Jan 26, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.38% |
| Jan 23, 2026 | 52.02 | 52.02 | 52.02 | 52.02 | 52.02 | 0.13% |
| Jan 22, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.56% |
| Jan 21, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.92% |
| Jan 20, 2026 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -1.44% |
| Jan 16, 2026 | 51.94 | 51.94 | 51.94 | 51.94 | 51.94 | -0.04% |
| Jan 15, 2026 | 51.96 | 51.96 | 51.96 | 51.96 | 51.96 | 0.25% |
| Jan 14, 2026 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | -0.12% |
| Jan 13, 2026 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | -0.21% |
| Jan 12, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.37% |
| Jan 9, 2026 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | 0.60% |
| Jan 8, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | - |
| Jan 7, 2026 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | -0.31% |
| Jan 6, 2026 | 51.66 | 51.66 | 51.66 | 51.66 | 51.66 | 0.51% |
| Jan 5, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.74% |
| Jan 2, 2026 | 51.02 | 51.02 | 51.02 | 51.02 | 51.02 | 0.57% |
| Dec 31, 2025 | 50.73 | 50.73 | 50.73 | 50.73 | 50.73 | -0.49% |
| Dec 30, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | -0.04% |
| Dec 29, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.23% |
| Dec 26, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0.06% |
| Dec 24, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.20% |
| Dec 23, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -2.75% |
| Dec 22, 2025 | 50.79 | 50.79 | 50.79 | 52.43 | 50.79 | 0.56% |
| Dec 19, 2025 | 50.51 | 50.51 | 50.51 | 52.14 | 50.51 | 0.60% |
| Dec 18, 2025 | 50.21 | 50.21 | 50.21 | 51.83 | 50.21 | 0.66% |
| Dec 17, 2025 | 49.88 | 49.88 | 49.88 | 51.49 | 49.88 | -0.73% |
| Dec 16, 2025 | 50.25 | 50.25 | 50.25 | 51.87 | 50.25 | -0.31% |
| Dec 15, 2025 | 50.40 | 50.40 | 50.40 | 52.03 | 50.40 | - |
| Dec 12, 2025 | 50.40 | 50.40 | 50.40 | 52.03 | 50.40 | -0.76% |
| Dec 11, 2025 | 50.79 | 50.79 | 50.79 | 52.43 | 50.79 | 0.21% |
| Dec 10, 2025 | 50.68 | 50.68 | 50.68 | 52.32 | 50.68 | 0.77% |
| Dec 9, 2025 | 50.30 | 50.30 | 50.30 | 51.92 | 50.30 | -0.13% |
| Dec 8, 2025 | 50.36 | 50.36 | 50.36 | 51.99 | 50.36 | -0.25% |
| Dec 5, 2025 | 50.49 | 50.49 | 50.49 | 52.12 | 50.49 | 0.12% |
| Dec 4, 2025 | 50.43 | 50.43 | 50.43 | 52.06 | 50.43 | 0.12% |
| Dec 3, 2025 | 50.37 | 50.37 | 50.37 | 52.00 | 50.37 | 0.33% |
| Dec 2, 2025 | 50.21 | 50.21 | 50.21 | 51.83 | 50.21 | 0.23% |
| Dec 1, 2025 | 50.09 | 50.09 | 50.09 | 51.71 | 50.09 | -0.46% |
| Nov 28, 2025 | 50.33 | 50.33 | 50.33 | 51.95 | 50.32 | 0.37% |
| Nov 26, 2025 | 50.14 | 50.14 | 50.14 | 51.76 | 50.14 | 0.70% |
| Nov 25, 2025 | 49.79 | 49.79 | 49.79 | 51.40 | 49.79 | 0.82% |