Vanguard LifeStrategy Growth Fund Investor Shares (VASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
43.86
-0.17 (-0.39%)
Mar 11, 2025, 8:02 PM EST
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 11, 2025 | 43.86 | 43.86 | 43.86 | 43.86 | 43.86 | -0.39% |
| Mar 10, 2025 | 44.03 | 44.03 | 44.03 | 44.03 | 44.03 | -1.96% |
| Mar 7, 2025 | 44.91 | 44.91 | 44.91 | 44.91 | 44.91 | 0.47% |
| Mar 6, 2025 | 44.70 | 44.70 | 44.70 | 44.70 | 44.70 | -1.15% |
| Mar 5, 2025 | 45.22 | 45.22 | 45.22 | 45.22 | 45.22 | 1.25% |
| Mar 4, 2025 | 44.66 | 44.66 | 44.66 | 44.66 | 44.66 | -0.58% |
| Mar 3, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.86% |
| Feb 28, 2025 | 45.31 | 45.31 | 45.31 | 45.31 | 45.31 | 0.73% |
| Feb 27, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | -1.16% |
| Feb 26, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.18% |
| Feb 25, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 0.04% |
| Feb 24, 2025 | 45.41 | 45.41 | 45.41 | 45.41 | 45.41 | -0.39% |
| Feb 21, 2025 | 45.59 | 45.59 | 45.59 | 45.59 | 45.59 | -1.04% |
| Feb 20, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | -0.07% |
| Feb 19, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.13% |
| Feb 18, 2025 | 46.16 | 46.16 | 46.16 | 46.16 | 46.16 | 0.28% |
| Feb 14, 2025 | 46.03 | 46.03 | 46.03 | 46.03 | 46.03 | 0.09% |
| Feb 13, 2025 | 45.99 | 45.99 | 45.99 | 45.99 | 45.99 | 0.97% |
| Feb 12, 2025 | 45.55 | 45.55 | 45.55 | 45.55 | 45.55 | -0.20% |
| Feb 11, 2025 | 45.64 | 45.64 | 45.64 | 45.64 | 45.64 | -0.02% |
| Feb 10, 2025 | 45.65 | 45.65 | 45.65 | 45.65 | 45.65 | 0.51% |
| Feb 7, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | -0.66% |
| Feb 6, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | 0.24% |
| Feb 5, 2025 | 45.61 | 45.61 | 45.61 | 45.61 | 45.61 | 0.53% |
| Feb 4, 2025 | 45.37 | 45.37 | 45.37 | 45.37 | 45.37 | 0.78% |
| Feb 3, 2025 | 45.02 | 45.02 | 45.02 | 45.02 | 45.02 | -0.68% |
| Jan 31, 2025 | 45.33 | 45.33 | 45.33 | 45.33 | 45.33 | -0.53% |
| Jan 30, 2025 | 45.57 | 45.57 | 45.57 | 45.57 | 45.57 | 0.71% |
| Jan 29, 2025 | 45.25 | 45.25 | 45.25 | 45.25 | 45.25 | -0.24% |
| Jan 28, 2025 | 45.36 | 45.36 | 45.36 | 45.36 | 45.36 | 0.49% |
| Jan 27, 2025 | 45.14 | 45.14 | 45.14 | 45.14 | 45.14 | -0.81% |
| Jan 24, 2025 | 45.51 | 45.51 | 45.51 | 45.51 | 45.51 | 0.07% |
| Jan 23, 2025 | 45.48 | 45.48 | 45.48 | 45.48 | 45.48 | 0.35% |
| Jan 22, 2025 | 45.32 | 45.32 | 45.32 | 45.32 | 45.32 | 0.20% |
| Jan 21, 2025 | 45.23 | 45.23 | 45.23 | 45.23 | 45.23 | 1.03% |
| Jan 17, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | 0.63% |
| Jan 16, 2025 | 44.49 | 44.49 | 44.49 | 44.49 | 44.49 | 0.11% |
| Jan 15, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 1.39% |
| Jan 14, 2025 | 43.83 | 43.83 | 43.83 | 43.83 | 43.83 | 0.34% |
| Jan 13, 2025 | 43.68 | 43.68 | 43.68 | 43.68 | 43.68 | -0.11% |
| Jan 10, 2025 | 43.73 | 43.73 | 43.73 | 43.73 | 43.73 | -1.38% |
| Jan 8, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | - |
| Jan 7, 2025 | 44.34 | 44.34 | 44.34 | 44.34 | 44.34 | -0.69% |
| Jan 6, 2025 | 44.65 | 44.65 | 44.65 | 44.65 | 44.65 | 0.43% |
| Jan 3, 2025 | 44.46 | 44.46 | 44.46 | 44.46 | 44.46 | 0.79% |
| Jan 2, 2025 | 44.11 | 44.11 | 44.11 | 44.11 | 44.11 | -0.14% |
| Dec 31, 2024 | 44.17 | 44.17 | 44.17 | 44.17 | 44.17 | -0.25% |
| Dec 30, 2024 | 44.28 | 44.28 | 44.28 | 44.28 | 44.28 | -5.47% |
| Dec 27, 2024 | 46.84 | 46.84 | 46.84 | 46.84 | 44.55 | -0.64% |
| Dec 26, 2024 | 47.14 | 47.14 | 47.14 | 47.14 | 44.83 | 0.08% |