Vanguard LifeStrategy Growth Fund Investor Shares (VASGX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
47.05
+0.33 (0.71%)
Jun 23, 2025, 4:00 PM EDT
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | 0.71% |
| Jun 20, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.72 | -0.34% |
| Jun 18, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.04% |
| Jun 17, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.86 | -0.74% |
| Jun 16, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 47.21 | 0.66% |
| Jun 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.90 | -1.08% |
| Jun 12, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 47.41 | 0.40% |
| Jun 11, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 47.22 | -0.06% |
| Jun 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | 0.36% |
| Jun 9, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 47.08 | 0.19% |
| Jun 6, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | 0.56% |
| Jun 5, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.23% |
| Jun 4, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.84 | 0.28% |
| Jun 3, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.71 | 0.17% |
| Jun 2, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.47% |
| May 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | - |
| May 29, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.37% |
| May 28, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 46.24 | -0.58% |
| May 27, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.51 | 1.37% |
| May 23, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.88 | -0.17% |
| May 22, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | - |
| May 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.96 | -1.05% |
| May 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.45 | -0.15% |
| May 19, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.22% |
| May 16, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.43% |
| May 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 46.22 | 0.54% |
| May 14, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.97 | -0.11% |
| May 13, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 0.46% |
| May 12, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.81 | 1.85% |
| May 9, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.98 | 0.18% |
| May 8, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.90 | 0.11% |
| May 7, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.18% |
| May 6, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.77 | -0.33% |
| May 5, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.92 | -0.31% |
| May 2, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 45.06 | 1.26% |
| May 1, 2025 | 44.50 | 44.50 | 44.50 | 44.50 | 44.50 | 0.14% |
| Apr 30, 2025 | 44.44 | 44.44 | 44.44 | 44.44 | 44.44 | 0.14% |
| Apr 29, 2025 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0.36% |
| Apr 28, 2025 | 44.22 | 44.22 | 44.22 | 44.22 | 44.22 | 0.32% |
| Apr 25, 2025 | 44.08 | 44.08 | 44.08 | 44.08 | 44.08 | 0.36% |
| Apr 24, 2025 | 43.92 | 43.92 | 43.92 | 43.92 | 43.92 | 1.50% |
| Apr 23, 2025 | 43.27 | 43.27 | 43.27 | 43.27 | 43.27 | 0.98% |
| Apr 22, 2025 | 42.85 | 42.85 | 42.85 | 42.85 | 42.85 | 1.68% |
| Apr 21, 2025 | 42.14 | 42.14 | 42.14 | 42.14 | 42.14 | -1.15% |
| Apr 17, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.40% |
| Apr 16, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 42.46 | -1.09% |
| Apr 15, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | 42.93 | 0.14% |
| Apr 14, 2025 | 42.87 | 42.87 | 42.87 | 42.87 | 42.87 | 0.94% |
| Apr 11, 2025 | 42.47 | 42.47 | 42.47 | 42.47 | 42.47 | 1.58% |
| Apr 10, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 41.81 | -2.02% |