Vanguard LifeStrategy Growth Fund Investor Shares (VASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
47.80
-0.22 (-0.46%)
Jul 15, 2025, 4:00 PM EDT
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | - | - |
| Jul 14, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 48.02 | 0.13% |
| Jul 11, 2025 | 47.96 | 47.96 | 47.96 | 47.96 | 47.96 | -0.50% |
| Jul 10, 2025 | 48.20 | 48.20 | 48.20 | 48.20 | 48.20 | 0.21% |
| Jul 9, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.50% |
| Jul 8, 2025 | 47.86 | 47.86 | 47.86 | 47.86 | 47.86 | 0.15% |
| Jul 7, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.83% |
| Jul 3, 2025 | 48.19 | 48.19 | 48.19 | 48.19 | 48.19 | 0.46% |
| Jul 2, 2025 | 47.97 | 47.97 | 47.97 | 47.97 | 47.97 | 0.38% |
| Jul 1, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | -0.04% |
| Jun 30, 2025 | 47.81 | 47.81 | 47.81 | 47.81 | 47.81 | -0.52% |
| Jun 27, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 47.63 | 0.35% |
| Jun 26, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.46 | 0.80% |
| Jun 25, 2025 | 47.51 | 47.51 | 47.51 | 47.51 | 47.08 | -0.13% |
| Jun 24, 2025 | 47.57 | 47.57 | 47.57 | 47.57 | 47.14 | 1.11% |
| Jun 23, 2025 | 47.05 | 47.05 | 47.05 | 47.05 | 46.62 | 0.71% |
| Jun 20, 2025 | 46.72 | 46.72 | 46.72 | 46.72 | 46.30 | -0.34% |
| Jun 18, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.46 | 0.04% |
| Jun 17, 2025 | 46.86 | 46.86 | 46.86 | 46.86 | 46.44 | -0.74% |
| Jun 16, 2025 | 47.21 | 47.21 | 47.21 | 47.21 | 46.78 | 0.66% |
| Jun 13, 2025 | 46.90 | 46.90 | 46.90 | 46.90 | 46.48 | -1.08% |
| Jun 12, 2025 | 47.41 | 47.41 | 47.41 | 47.41 | 46.98 | 0.40% |
| Jun 11, 2025 | 47.22 | 47.22 | 47.22 | 47.22 | 46.79 | -0.06% |
| Jun 10, 2025 | 47.25 | 47.25 | 47.25 | 47.25 | 46.82 | 0.36% |
| Jun 9, 2025 | 47.08 | 47.08 | 47.08 | 47.08 | 46.65 | 0.19% |
| Jun 6, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.56 | 0.56% |
| Jun 5, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.31 | -0.23% |
| Jun 4, 2025 | 46.84 | 46.84 | 46.84 | 46.84 | 46.42 | 0.28% |
| Jun 3, 2025 | 46.71 | 46.71 | 46.71 | 46.71 | 46.29 | 0.17% |
| Jun 2, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.21 | 0.47% |
| May 30, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 45.99 | - |
| May 29, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 45.99 | 0.37% |
| May 28, 2025 | 46.24 | 46.24 | 46.24 | 46.24 | 45.82 | -0.58% |
| May 27, 2025 | 46.51 | 46.51 | 46.51 | 46.51 | 46.09 | 1.37% |
| May 23, 2025 | 45.88 | 45.88 | 45.88 | 45.88 | 45.46 | -0.17% |
| May 22, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.54 | - |
| May 21, 2025 | 45.96 | 45.96 | 45.96 | 45.96 | 45.54 | -1.05% |
| May 20, 2025 | 46.45 | 46.45 | 46.45 | 46.45 | 46.03 | -0.15% |
| May 19, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.10 | 0.22% |
| May 16, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.00 | 0.43% |
| May 15, 2025 | 46.22 | 46.22 | 46.22 | 46.22 | 45.80 | 0.54% |
| May 14, 2025 | 45.97 | 45.97 | 45.97 | 45.97 | 45.55 | -0.11% |
| May 13, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 45.60 | 0.46% |
| May 12, 2025 | 45.81 | 45.81 | 45.81 | 45.81 | 45.40 | 1.85% |
| May 9, 2025 | 44.98 | 44.98 | 44.98 | 44.98 | 44.57 | 0.18% |
| May 8, 2025 | 44.90 | 44.90 | 44.90 | 44.90 | 44.49 | 0.11% |
| May 7, 2025 | 44.85 | 44.85 | 44.85 | 44.85 | 44.44 | 0.18% |
| May 6, 2025 | 44.77 | 44.77 | 44.77 | 44.77 | 44.36 | -0.33% |
| May 5, 2025 | 44.92 | 44.92 | 44.92 | 44.92 | 44.51 | -0.31% |
| May 2, 2025 | 45.06 | 45.06 | 45.06 | 45.06 | 44.65 | 1.26% |