Vanguard LifeStrategy Growth Fund (VASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.83
+0.12 (0.23%)
At close: Dec 2, 2025
VASGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 2, 2025 | 51.83 | 51.83 | 51.83 | 51.83 | 51.83 | 0.23% |
| Dec 1, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | -0.46% |
| Nov 28, 2025 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.37% |
| Nov 26, 2025 | 51.76 | 51.76 | 51.76 | 51.76 | 51.76 | 0.70% |
| Nov 25, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.82% |
| Nov 24, 2025 | 50.98 | 50.98 | 50.98 | 50.98 | 50.98 | 0.95% |
| Nov 21, 2025 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 0.90% |
| Nov 20, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | -1.18% |
| Nov 19, 2025 | 50.65 | 50.65 | 50.65 | 50.65 | 50.65 | 0.06% |
| Nov 18, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | -0.65% |
| Nov 17, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | -0.86% |
| Nov 14, 2025 | 51.39 | 51.39 | 51.39 | 51.39 | 51.39 | -0.14% |
| Nov 13, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | -1.23% |
| Nov 12, 2025 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.19% |
| Nov 11, 2025 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.29% |
| Nov 10, 2025 | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | 1.13% |
| Nov 7, 2025 | 51.27 | 51.27 | 51.27 | 51.27 | 51.27 | 0.16% |
| Nov 6, 2025 | 51.19 | 51.19 | 51.19 | 51.19 | 51.19 | -0.64% |
| Nov 5, 2025 | 51.52 | 51.52 | 51.52 | 51.52 | 51.52 | 0.35% |
| Nov 4, 2025 | 51.34 | 51.34 | 51.34 | 51.34 | 51.34 | -1.04% |
| Nov 3, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0.15% |
| Oct 31, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | 0.14% |
| Oct 30, 2025 | 51.73 | 51.73 | 51.73 | 51.73 | 51.73 | -0.67% |
| Oct 29, 2025 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.29% |
| Oct 28, 2025 | 52.23 | 52.23 | 52.23 | 52.23 | 52.23 | 0.06% |
| Oct 27, 2025 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.83% |
| Oct 24, 2025 | 51.77 | 51.77 | 51.77 | 51.77 | 51.77 | 0.50% |
| Oct 23, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.51 | 0.53% |
| Oct 22, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.35% |
| Oct 21, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.23% |
| Oct 20, 2025 | 51.54 | 51.54 | 51.54 | 51.54 | 51.54 | 0.88% |
| Oct 17, 2025 | 51.09 | 51.09 | 51.09 | 51.09 | 51.09 | 0.18% |
| Oct 16, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -0.20% |
| Oct 15, 2025 | 51.10 | 51.10 | 51.10 | 51.10 | 51.10 | 0.51% |
| Oct 14, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | - |
| Oct 13, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 1.30% |
| Oct 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | -2.05% |
| Oct 9, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.43% |
| Oct 8, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.47% |
| Oct 7, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | -0.49% |
| Oct 6, 2025 | 51.47 | 51.47 | 51.47 | 51.47 | 51.47 | 0.27% |
| Oct 3, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0.21% |
| Oct 2, 2025 | 51.22 | 51.22 | 51.22 | 51.22 | 51.22 | 0.16% |
| Oct 1, 2025 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 0.39% |
| Sep 30, 2025 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 0.37% |
| Sep 29, 2025 | 50.75 | 50.75 | 50.75 | 50.75 | 50.75 | 0.36% |
| Sep 26, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.57 | 0.40% |
| Sep 25, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | -0.51% |
| Sep 24, 2025 | 50.63 | 50.63 | 50.63 | 50.63 | 50.63 | -0.35% |
| Sep 23, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | -0.29% |