VASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	55.28	55.28	55.28	55.28	55.28	-
Oct 14, 2026	55.28	55.28	55.28	55.28	55.28	-0.93%
Oct 13, 2026	55.80	55.80	55.80	55.80	55.80	0.04%
Oct 12, 2026	55.78	55.78	55.78	55.78	55.78	-0.20%
Oct 9, 2026	55.89	55.89	55.89	55.89	55.89	0.56%
Oct 8, 2026	55.58	55.58	55.58	55.58	55.58	-0.45%
Oct 7, 2026	55.83	55.83	55.83	55.83	55.83	-0.59%
Oct 6, 2026	56.16	56.16	56.16	56.16	56.16	0.32%
Oct 5, 2026	55.98	55.98	55.98	55.98	55.98	0.48%
Oct 2, 2026	55.71	55.71	55.71	55.71	55.71	0.67%
Oct 1, 2026	55.34	55.34	55.34	55.34	55.34	0.02%
Sep 30, 2026	55.33	55.33	55.33	55.33	55.33	-0.38%
Sep 29, 2026	55.54	55.54	55.54	55.54	55.54	-0.11%
Sep 28, 2026	55.60	55.60	55.60	55.60	55.60	-0.75%
Sep 25, 2026	56.02	56.02	56.02	56.02	56.02	0.56%
Sep 24, 2026	55.71	55.71	55.71	55.71	55.71	-0.30%
Sep 23, 2026	55.88	55.88	55.88	55.88	55.88	-1.01%
Sep 22, 2026	56.45	56.45	56.45	56.45	56.45	0.11%
Sep 21, 2026	56.39	56.39	56.39	56.39	56.39	1.20%
Sep 18, 2026	55.72	55.72	55.72	55.72	55.72	-0.14%
Sep 17, 2026	55.80	55.80	55.80	55.80	55.80	1.09%
Sep 16, 2026	55.20	55.20	55.20	55.20	55.20	-0.33%
Sep 15, 2026	55.38	55.38	55.38	55.38	55.38	-0.40%
Sep 14, 2026	55.60	55.60	55.60	55.60	55.60	-0.66%
Sep 11, 2026	55.97	55.97	55.97	55.97	55.97	0.65%
Sep 10, 2026	55.61	55.61	55.61	55.61	55.61	-0.79%
Sep 9, 2026	56.05	56.05	56.05	56.05	56.05	-0.55%
Sep 8, 2026	56.36	56.36	56.36	56.36	56.36	-0.34%
Sep 4, 2026	56.55	56.55	56.55	56.55	56.55	-0.09%
Sep 3, 2026	56.60	56.60	56.60	56.60	56.60	0.95%
Sep 2, 2026	56.07	56.07	56.07	56.07	56.07	0.32%
Sep 1, 2026	55.89	55.89	55.89	55.89	55.89	-0.66%
Aug 31, 2026	56.26	56.26	56.26	56.26	56.26	-0.21%
Aug 28, 2026	56.38	56.38	56.38	56.38	56.38	-0.39%
Aug 27, 2026	56.60	56.60	56.60	56.60	56.60	0.37%
Aug 26, 2026	56.39	56.39	56.39	56.39	56.39	-0.12%
Aug 25, 2026	56.46	56.46	56.46	56.46	56.46	0.53%
Aug 24, 2026	56.16	56.16	56.16	56.16	56.16	-0.34%
Aug 21, 2026	56.35	56.35	56.35	56.35	56.35	0.55%
Aug 20, 2026	56.04	56.04	56.04	56.04	56.04	-0.46%
Aug 19, 2026	56.30	56.30	56.30	56.30	56.30	0.29%
Aug 18, 2026	56.14	56.14	56.14	56.14	56.14	-0.87%
Aug 17, 2026	56.63	56.63	56.63	56.63	56.63	-0.21%
Aug 14, 2026	56.75	56.75	56.75	56.75	56.75	-0.14%
Aug 13, 2026	56.83	56.83	56.83	56.83	56.83	0.48%
Aug 12, 2026	56.56	56.56	56.56	56.56	56.56	0.39%
Aug 11, 2026	56.34	56.34	56.34	56.34	56.34	-0.11%
Aug 10, 2026	56.40	56.40	56.40	56.40	56.40	-0.19%
Aug 7, 2026	56.51	56.51	56.51	56.51	56.51	0.71%
Aug 6, 2026	56.11	56.11	56.11	56.11	56.11	-0.23%