VASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	53.86	53.86	53.86	53.86	-	1.15%
Apr 29, 2026	53.25	53.25	53.25	53.25	53.25	-0.26%
Apr 28, 2026	53.39	53.39	53.39	53.39	53.39	-0.45%
Apr 27, 2026	53.63	53.63	53.63	53.63	53.63	-0.04%
Apr 24, 2026	53.65	53.65	53.65	53.65	53.65	0.62%
Apr 23, 2026	53.32	53.32	53.32	53.32	53.32	-0.54%
Apr 22, 2026	53.61	53.61	53.61	53.61	53.61	0.66%
Apr 21, 2026	53.26	53.26	53.26	53.26	53.26	-0.82%
Apr 20, 2026	53.70	53.70	53.70	53.70	53.70	-0.20%
Apr 17, 2026	53.81	53.81	53.81	53.81	53.81	1.09%
Apr 16, 2026	53.23	53.23	53.23	53.23	53.23	0.11%
Apr 15, 2026	53.17	53.17	53.17	53.17	53.17	0.38%
Apr 14, 2026	52.97	52.97	52.97	52.97	52.97	0.86%
Apr 13, 2026	52.52	52.52	52.52	52.52	52.52	0.79%
Apr 10, 2026	52.11	52.11	52.11	52.11	52.11	-0.06%
Apr 9, 2026	52.14	52.14	52.14	52.14	52.14	0.21%
Apr 8, 2026	52.03	52.03	52.03	52.03	52.03	2.70%
Apr 7, 2026	50.66	50.66	50.66	50.66	50.66	0.06%
Apr 6, 2026	50.63	50.63	50.63	50.63	50.63	0.36%
Apr 2, 2026	50.45	50.45	50.45	50.45	50.45	-0.14%
Apr 1, 2026	50.52	50.52	50.52	50.52	50.52	0.90%
Mar 31, 2026	50.07	50.07	50.07	50.07	50.07	2.35%
Mar 30, 2026	48.92	48.92	48.92	48.92	48.92	-0.18%
Mar 27, 2026	49.01	49.01	49.01	49.01	49.01	-1.07%
Mar 26, 2026	49.54	49.54	49.54	49.54	49.54	-1.73%
Mar 25, 2026	50.41	50.41	50.41	50.41	50.41	0.88%
Mar 24, 2026	49.97	49.97	49.97	49.97	49.97	-0.32%
Mar 23, 2026	50.13	50.13	50.13	50.13	50.13	1.25%
Mar 20, 2026	49.51	49.51	49.51	49.51	49.51	-1.80%
Mar 19, 2026	50.42	50.42	50.42	50.42	50.42	-0.20%
Mar 18, 2026	50.52	50.52	50.52	50.52	50.52	-1.21%
Mar 17, 2026	51.14	51.14	51.14	51.14	51.14	0.33%
Mar 16, 2026	50.97	50.97	50.97	50.97	50.97	1.15%
Mar 13, 2026	50.39	50.39	50.39	50.39	50.39	-0.59%
Mar 12, 2026	50.69	50.69	50.69	50.69	50.69	-1.50%
Mar 11, 2026	51.46	51.46	51.46	51.46	51.46	-0.17%
Mar 10, 2026	51.55	51.55	51.55	51.55	51.55	0.06%
Mar 9, 2026	51.52	51.52	51.52	51.52	51.52	0.63%
Mar 6, 2026	51.20	51.20	51.20	51.20	51.20	-0.99%
Mar 5, 2026	51.71	51.71	51.71	51.71	51.71	-0.79%
Mar 4, 2026	52.12	52.12	52.12	52.12	52.12	0.48%
Mar 3, 2026	51.87	51.87	51.87	51.87	51.87	-1.71%
Mar 2, 2026	52.77	52.77	52.77	52.77	52.77	-0.51%
Feb 27, 2026	53.04	53.04	53.04	53.04	53.04	-0.23%
Feb 26, 2026	53.16	53.16	53.16	53.16	53.16	-0.21%
Feb 25, 2026	53.27	53.27	53.27	53.27	53.27	0.66%
Feb 24, 2026	52.92	52.92	52.92	52.92	52.92	0.63%
Feb 23, 2026	52.59	52.59	52.59	52.59	52.59	-0.68%
Feb 20, 2026	52.95	52.95	52.95	52.95	52.95	0.63%
Feb 19, 2026	52.62	52.62	52.62	52.62	52.62	-0.13%