VASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Nov 4, 2026	55.51	55.51	55.51	55.51	55.51	1.43%
Nov 3, 2026	54.73	54.73	54.73	54.73	54.73	0.02%
Nov 2, 2026	54.72	54.72	54.72	54.72	54.72	-0.15%
Oct 30, 2026	54.80	54.80	54.80	54.80	54.80	-1.33%
Oct 29, 2026	55.54	55.54	55.54	55.54	55.54	-0.14%
Oct 28, 2026	55.62	55.62	55.62	55.62	55.62	0.32%
Oct 27, 2026	55.44	55.44	55.44	55.44	55.44	0.56%
Oct 26, 2026	55.13	55.13	55.13	55.13	55.13	0.46%
Oct 23, 2026	54.88	54.88	54.88	54.88	54.88	-0.36%
Oct 22, 2026	55.08	55.08	55.08	55.08	55.08	-0.99%
Oct 21, 2026	55.63	55.63	55.63	55.63	55.63	0.45%
Oct 20, 2026	55.38	55.38	55.38	55.38	55.38	0.36%
Oct 19, 2026	55.18	55.18	55.18	55.18	55.18	0.13%
Oct 16, 2026	55.11	55.11	55.11	55.11	55.11	-0.74%
Oct 15, 2026	55.52	55.52	55.52	55.52	55.52	0.43%
Oct 14, 2026	55.28	55.28	55.28	55.28	55.28	-0.93%
Oct 13, 2026	55.80	55.80	55.80	55.80	55.80	0.04%
Oct 12, 2026	55.78	55.78	55.78	55.78	55.78	-0.20%
Oct 9, 2026	55.89	55.89	55.89	55.89	55.89	0.56%
Oct 8, 2026	55.58	55.58	55.58	55.58	55.58	-0.45%
Oct 7, 2026	55.83	55.83	55.83	55.83	55.83	-0.59%
Oct 6, 2026	56.16	56.16	56.16	56.16	56.16	0.32%
Oct 5, 2026	55.98	55.98	55.98	55.98	55.98	0.48%
Oct 2, 2026	55.71	55.71	55.71	55.71	55.71	0.67%
Oct 1, 2026	55.34	55.34	55.34	55.34	55.34	0.02%
Sep 30, 2026	55.33	55.33	55.33	55.33	55.33	-0.38%
Sep 29, 2026	55.54	55.54	55.54	55.54	55.54	-0.11%
Sep 28, 2026	55.60	55.60	55.60	55.60	55.60	-0.75%
Sep 25, 2026	56.02	56.02	56.02	56.02	56.02	0.56%
Sep 24, 2026	55.71	55.71	55.71	55.71	55.71	-0.30%
Sep 23, 2026	55.88	55.88	55.88	55.88	55.88	-1.01%
Sep 22, 2026	56.45	56.45	56.45	56.45	56.45	0.11%
Sep 21, 2026	56.39	56.39	56.39	56.39	56.39	1.20%
Sep 18, 2026	55.72	55.72	55.72	55.72	55.72	-0.14%
Sep 17, 2026	55.80	55.80	55.80	55.80	55.80	1.09%
Sep 16, 2026	55.20	55.20	55.20	55.20	55.20	-0.33%
Sep 15, 2026	55.38	55.38	55.38	55.38	55.38	-0.40%
Sep 14, 2026	55.60	55.60	55.60	55.60	55.60	-0.66%
Sep 11, 2026	55.97	55.97	55.97	55.97	55.97	0.65%
Sep 10, 2026	55.61	55.61	55.61	55.61	55.61	-0.79%
Sep 9, 2026	56.05	56.05	56.05	56.05	56.05	-0.55%
Sep 8, 2026	56.36	56.36	56.36	56.36	56.36	-0.34%
Sep 4, 2026	56.55	56.55	56.55	56.55	56.55	-0.09%
Sep 3, 2026	56.60	56.60	56.60	56.60	56.60	0.95%
Sep 2, 2026	56.07	56.07	56.07	56.07	56.07	0.32%
Sep 1, 2026	55.89	55.89	55.89	55.89	55.89	-0.66%
Aug 31, 2026	56.26	56.26	56.26	56.26	56.26	-0.21%
Aug 28, 2026	56.38	56.38	56.38	56.38	56.38	-0.39%
Aug 27, 2026	56.60	56.60	56.60	56.60	56.60	0.37%
Aug 26, 2026	56.39	56.39	56.39	56.39	56.39	-0.12%