VASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	55.99	55.99	55.99	55.99	-	1.03%
Jun 17, 2026	55.42	55.42	55.42	55.42	55.42	-0.79%
Jun 16, 2026	55.86	55.86	55.86	55.86	55.86	-0.41%
Jun 15, 2026	56.09	56.09	56.09	56.09	56.09	1.26%
Jun 12, 2026	55.39	55.39	55.39	55.39	55.39	0.47%
Jun 11, 2026	55.13	55.13	55.13	55.13	55.13	2.04%
Jun 10, 2026	54.03	54.03	54.03	54.03	54.03	-1.33%
Jun 9, 2026	54.76	54.76	54.76	54.76	54.76	0.05%
Jun 8, 2026	54.73	54.73	54.73	54.73	54.73	0.26%
Jun 5, 2026	54.59	54.59	54.59	54.59	54.59	-2.55%
Jun 4, 2026	56.02	56.02	56.02	56.02	56.02	0.29%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.86	-0.68%
Jun 2, 2026	56.24	56.24	56.24	56.24	56.24	0.32%
Jun 1, 2026	56.06	56.06	56.06	56.06	56.06	0.25%
May 29, 2026	55.92	55.92	55.92	55.92	55.92	0.20%
May 28, 2026	55.81	55.81	55.81	55.81	55.81	0.40%
May 27, 2026	55.59	55.59	55.59	55.59	55.59	-0.09%
May 26, 2026	55.64	55.64	55.64	55.64	55.64	0.98%
May 22, 2026	55.10	55.10	55.10	55.10	55.10	0.25%
May 21, 2026	54.96	54.96	54.96	54.96	54.96	0.38%
May 20, 2026	54.75	54.75	54.75	54.75	54.75	1.11%
May 19, 2026	54.15	54.15	54.15	54.15	54.15	-0.66%
May 18, 2026	54.51	54.51	54.51	54.51	54.51	0.11%
May 15, 2026	54.45	54.45	54.45	54.45	54.45	-1.48%
May 14, 2026	55.27	55.27	55.27	55.27	55.27	0.34%
May 13, 2026	55.08	55.08	55.08	55.08	55.08	0.53%
May 12, 2026	54.79	54.79	54.79	54.79	54.79	-0.49%
May 11, 2026	55.06	55.06	55.06	55.06	55.06	0.07%
May 8, 2026	55.02	55.02	55.02	55.02	55.02	0.64%
May 7, 2026	54.67	54.67	54.67	54.67	54.67	-0.64%
May 6, 2026	55.02	55.02	55.02	55.02	55.02	1.63%
May 5, 2026	54.14	54.14	54.14	54.14	54.14	0.80%
May 4, 2026	53.71	53.71	53.71	53.71	53.71	-0.37%
May 1, 2026	53.91	53.91	53.91	53.91	53.91	0.09%
Apr 30, 2026	53.86	53.86	53.86	53.86	53.86	1.15%
Apr 29, 2026	53.25	53.25	53.25	53.25	53.25	-0.26%
Apr 28, 2026	53.39	53.39	53.39	53.39	53.39	-0.45%
Apr 27, 2026	53.63	53.63	53.63	53.63	53.63	-0.04%
Apr 24, 2026	53.65	53.65	53.65	53.65	53.65	0.62%
Apr 23, 2026	53.32	53.32	53.32	53.32	53.32	-0.54%
Apr 22, 2026	53.61	53.61	53.61	53.61	53.61	0.66%
Apr 21, 2026	53.26	53.26	53.26	53.26	53.26	-0.82%
Apr 20, 2026	53.70	53.70	53.70	53.70	53.70	-0.20%
Apr 17, 2026	53.81	53.81	53.81	53.81	53.81	1.09%
Apr 16, 2026	53.23	53.23	53.23	53.23	53.23	0.11%
Apr 15, 2026	53.17	53.17	53.17	53.17	53.17	0.38%
Apr 14, 2026	52.97	52.97	52.97	52.97	52.97	0.86%
Apr 13, 2026	52.52	52.52	52.52	52.52	52.52	0.79%
Apr 10, 2026	52.11	52.11	52.11	52.11	52.11	-0.06%
Apr 9, 2026	52.14	52.14	52.14	52.14	52.14	0.21%