Vanguard LifeStrategy 80/20 Fund Investor Shares (VASGX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.20
-0.18 (-0.33%)
Sep 16, 2026, 4:00 PM EST
VASGX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 16, 2026 | 55.38 | 55.38 | 55.20 | 55.20 | - | -0.33% |
| Sep 15, 2026 | 55.38 | 55.38 | 55.38 | 55.38 | 55.38 | -0.40% |
| Sep 14, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -0.66% |
| Sep 11, 2026 | 55.97 | 55.97 | 55.97 | 55.97 | 55.97 | 0.65% |
| Sep 10, 2026 | 55.61 | 55.61 | 55.61 | 55.61 | 55.61 | -0.79% |
| Sep 9, 2026 | 56.05 | 56.05 | 56.05 | 56.05 | 56.05 | -0.55% |
| Sep 8, 2026 | 56.36 | 56.36 | 56.36 | 56.36 | 56.36 | -0.34% |
| Sep 4, 2026 | 56.55 | 56.55 | 56.55 | 56.55 | 56.55 | -0.09% |
| Sep 3, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.95% |
| Sep 2, 2026 | 56.07 | 56.07 | 56.07 | 56.07 | 56.07 | 0.32% |
| Sep 1, 2026 | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | -0.66% |
| Aug 31, 2026 | 56.26 | 56.26 | 56.26 | 56.26 | 56.26 | -0.21% |
| Aug 28, 2026 | 56.38 | 56.38 | 56.38 | 56.38 | 56.38 | -0.39% |
| Aug 27, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | 0.37% |
| Aug 26, 2026 | 56.39 | 56.39 | 56.39 | 56.39 | 56.39 | -0.12% |
| Aug 25, 2026 | 56.46 | 56.46 | 56.46 | 56.46 | 56.46 | 0.53% |
| Aug 24, 2026 | 56.16 | 56.16 | 56.16 | 56.16 | 56.16 | -0.34% |
| Aug 21, 2026 | 56.35 | 56.35 | 56.35 | 56.35 | 56.35 | 0.55% |
| Aug 20, 2026 | 56.04 | 56.04 | 56.04 | 56.04 | 56.04 | -0.46% |
| Aug 19, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | 0.29% |
| Aug 18, 2026 | 56.14 | 56.14 | 56.14 | 56.14 | 56.14 | -0.87% |
| Aug 17, 2026 | 56.63 | 56.63 | 56.63 | 56.63 | 56.63 | -0.21% |
| Aug 14, 2026 | 56.75 | 56.75 | 56.75 | 56.75 | 56.75 | -0.14% |
| Aug 13, 2026 | 56.83 | 56.83 | 56.83 | 56.83 | 56.83 | 0.48% |
| Aug 12, 2026 | 56.56 | 56.56 | 56.56 | 56.56 | 56.56 | 0.39% |
| Aug 11, 2026 | 56.34 | 56.34 | 56.34 | 56.34 | 56.34 | -0.11% |
| Aug 10, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.19% |
| Aug 7, 2026 | 56.51 | 56.51 | 56.51 | 56.51 | 56.51 | 0.71% |
| Aug 6, 2026 | 56.11 | 56.11 | 56.11 | 56.11 | 56.11 | -0.23% |
| Aug 5, 2026 | 56.24 | 56.24 | 56.24 | 56.24 | 56.24 | -0.14% |
| Aug 4, 2026 | 56.32 | 56.32 | 56.32 | 56.32 | 56.32 | 1.46% |
| Aug 3, 2026 | 55.51 | 55.51 | 55.51 | 55.51 | 55.51 | 1.00% |
| Jul 31, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | 0.26% |
| Jul 30, 2026 | 54.82 | 54.82 | 54.82 | 54.82 | 54.82 | 1.71% |
| Jul 29, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -1.10% |
| Jul 28, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.11% |
| Jul 27, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 0.28% |
| Jul 24, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.13% |
| Jul 23, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.89% |
| Jul 22, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.11% |
| Jul 21, 2026 | 55.03 | 55.03 | 55.03 | 55.03 | 55.03 | 1.01% |
| Jul 20, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | -0.37% |
| Jul 17, 2026 | 54.68 | 54.68 | 54.68 | 54.68 | 54.68 | -0.73% |
| Jul 16, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.56% |
| Jul 15, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | 0.38% |
| Jul 14, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.53% |
| Jul 13, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | -1.01% |
| Jul 10, 2026 | 55.45 | 55.45 | 55.45 | 55.45 | 55.45 | 0.27% |
| Jul 9, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.64% |
| Jul 8, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.33% |