VASGX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 10, 2026	55.45	55.45	55.45	55.45	55.45	0.27%
Jul 9, 2026	55.30	55.30	55.30	55.30	55.30	0.64%
Jul 8, 2026	54.95	54.95	54.95	54.95	54.95	-0.33%
Jul 7, 2026	55.13	55.13	55.13	55.13	55.13	-0.88%
Jul 6, 2026	55.62	55.62	55.62	55.62	55.62	0.96%
Jul 2, 2026	55.09	55.09	55.09	55.09	55.09	0.04%
Jul 1, 2026	55.07	55.07	55.07	55.07	55.07	-0.60%
Jun 30, 2026	55.40	55.40	55.40	55.40	55.40	0.51%
Jun 29, 2026	55.12	55.12	55.12	55.12	55.12	0.86%
Jun 26, 2026	54.65	54.65	54.65	54.65	54.65	-0.20%
Jun 25, 2026	55.17	55.17	55.17	55.17	54.76	0.29%
Jun 24, 2026	55.01	55.01	55.01	55.01	54.60	0.04%
Jun 23, 2026	54.99	54.99	54.99	54.99	54.58	-1.63%
Jun 22, 2026	55.90	55.90	55.90	55.90	55.48	-0.16%
Jun 18, 2026	55.99	55.99	55.99	55.99	55.57	1.03%
Jun 17, 2026	55.42	55.42	55.42	55.42	55.01	-0.79%
Jun 16, 2026	55.86	55.86	55.86	55.86	55.44	-0.41%
Jun 15, 2026	56.09	56.09	56.09	56.09	55.67	1.26%
Jun 12, 2026	55.39	55.39	55.39	55.39	54.98	0.47%
Jun 11, 2026	55.13	55.13	55.13	55.13	54.72	2.04%
Jun 10, 2026	54.03	54.03	54.03	54.03	53.63	-1.33%
Jun 9, 2026	54.76	54.76	54.76	54.76	54.35	0.06%
Jun 8, 2026	54.73	54.73	54.73	54.73	54.32	0.26%
Jun 5, 2026	54.59	54.59	54.59	54.59	54.18	-2.55%
Jun 4, 2026	56.02	56.02	56.02	56.02	55.60	0.28%
Jun 3, 2026	55.86	55.86	55.86	55.86	55.44	-0.68%
Jun 2, 2026	56.24	56.24	56.24	56.24	55.82	0.32%
Jun 1, 2026	56.06	56.06	56.06	56.06	55.64	0.25%
May 29, 2026	55.92	55.92	55.92	55.92	55.50	0.20%
May 28, 2026	55.81	55.81	55.81	55.81	55.39	0.40%
May 27, 2026	55.59	55.59	55.59	55.59	55.18	-0.09%
May 26, 2026	55.64	55.64	55.64	55.64	55.22	0.98%
May 22, 2026	55.10	55.10	55.10	55.10	54.69	0.25%
May 21, 2026	54.96	54.96	54.96	54.96	54.55	0.38%
May 20, 2026	54.75	54.75	54.75	54.75	54.34	1.11%
May 19, 2026	54.15	54.15	54.15	54.15	53.75	-0.66%
May 18, 2026	54.51	54.51	54.51	54.51	54.10	0.11%
May 15, 2026	54.45	54.45	54.45	54.45	54.04	-1.48%
May 14, 2026	55.27	55.27	55.27	55.27	54.86	0.35%
May 13, 2026	55.08	55.08	55.08	55.08	54.67	0.53%
May 12, 2026	54.79	54.79	54.79	54.79	54.38	-0.49%
May 11, 2026	55.06	55.06	55.06	55.06	54.65	0.07%
May 8, 2026	55.02	55.02	55.02	55.02	54.61	0.64%
May 7, 2026	54.67	54.67	54.67	54.67	54.26	-0.64%
May 6, 2026	55.02	55.02	55.02	55.02	54.61	1.63%
May 5, 2026	54.14	54.14	54.14	54.14	53.74	0.80%
May 4, 2026	53.71	53.71	53.71	53.71	53.31	-0.37%
May 1, 2026	53.91	53.91	53.91	53.91	53.51	0.09%
Apr 30, 2026	53.86	53.86	53.86	53.86	53.46	1.15%
Apr 29, 2026	53.25	53.25	53.25	53.25	52.85	-0.26%