Vanguard LifeStrategy Income Fund Investor Shares (VASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.54
-0.02 (-0.13%)
Aug 1, 2025, 8:09 AM EDT
Accolade Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
| Jul 31, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
| Jul 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
| Jul 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
| Jul 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
| Jul 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
| Jul 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
| Jul 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
| Jul 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
| Jul 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
| Jul 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
| Jul 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
| Jul 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
| Jul 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
| Jul 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
| Jul 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
| Jul 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
| Jul 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
| Jul 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
| Jul 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
| Jul 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jul 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jul 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Jun 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | -0.06% |
| Jun 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.50 | 0.45% |
| Jun 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.43 | -0.06% |
| Jun 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.44 | 0.52% |
| Jun 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.36 | 0.26% |
| Jun 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | -0.06% |
| Jun 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 0.06% |
| Jun 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | - |
| Jun 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | 0.13% |
| Jun 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | -0.58% |
| Jun 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | 0.39% |
| Jun 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 0.06% |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | 0.26% |
| Jun 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | 0.20% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | -0.13% |
| Jun 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.27 | -0.26% |
| Jun 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.31 | 0.39% |
| Jun 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | 0.07% |
| Jun 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.24 | -0.07% |
| May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | 0.13% |
| May 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.23 | 0.33% |
| May 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | -0.26% |
| May 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.72% |
| May 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.11 | 0.07% |
| May 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.10 | 0.13% |
| May 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.08 | -0.65% |