Vanguard LifeStrategy Income Fund Investor Shares (VASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.89
+0.05 (0.32%)
At close: Jan 9, 2026
VASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 9, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.32% |
| Jan 8, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.13% |
| Jan 7, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | - |
| Jan 6, 2026 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.19% |
| Jan 5, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.38% |
| Jan 2, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | - |
| Dec 31, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| Dec 30, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | - |
| Dec 29, 2025 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | 0.06% |
| Dec 26, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Dec 24, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 0.19% |
| Dec 23, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -1.74% |
| Dec 22, 2025 | 15.75 | 15.75 | 15.75 | 16.05 | 15.75 | 0.12% |
| Dec 19, 2025 | 15.73 | 15.73 | 15.73 | 16.03 | 15.73 | 0.06% |
| Dec 18, 2025 | 15.72 | 15.72 | 15.72 | 16.02 | 15.72 | 0.25% |
| Dec 17, 2025 | 15.68 | 15.68 | 15.68 | 15.98 | 15.68 | -0.19% |
| Dec 16, 2025 | 15.71 | 15.71 | 15.71 | 16.01 | 15.71 | - |
| Dec 15, 2025 | 15.71 | 15.71 | 15.71 | 16.01 | 15.71 | 0.13% |
| Dec 12, 2025 | 15.69 | 15.69 | 15.69 | 15.99 | 15.69 | -0.37% |
| Dec 11, 2025 | 15.75 | 15.75 | 15.75 | 16.05 | 15.75 | 0.12% |
| Dec 10, 2025 | 15.73 | 15.73 | 15.73 | 16.03 | 15.73 | 0.25% |
| Dec 9, 2025 | 15.69 | 15.69 | 15.69 | 15.99 | 15.69 | -0.06% |
| Dec 8, 2025 | 15.70 | 15.70 | 15.70 | 16.00 | 15.70 | -0.12% |
| Dec 5, 2025 | 15.72 | 15.72 | 15.72 | 16.02 | 15.72 | -0.12% |
| Dec 4, 2025 | 15.74 | 15.74 | 15.74 | 16.04 | 15.74 | -0.12% |
| Dec 3, 2025 | 15.76 | 15.76 | 15.76 | 16.06 | 15.76 | 0.25% |
| Dec 2, 2025 | 15.72 | 15.72 | 15.72 | 16.02 | 15.72 | 0.12% |
| Dec 1, 2025 | 15.70 | 15.70 | 15.70 | 16.00 | 15.70 | -0.37% |
| Nov 28, 2025 | 15.76 | 15.76 | 15.76 | 16.06 | 15.76 | - |
| Nov 26, 2025 | 15.76 | 15.76 | 15.76 | 16.06 | 15.76 | 0.25% |
| Nov 25, 2025 | 15.72 | 15.72 | 15.72 | 16.02 | 15.72 | 0.38% |
| Nov 24, 2025 | 15.66 | 15.66 | 15.66 | 15.96 | 15.66 | 0.31% |
| Nov 21, 2025 | 15.61 | 15.61 | 15.61 | 15.91 | 15.61 | 0.38% |
| Nov 20, 2025 | 15.55 | 15.55 | 15.55 | 15.85 | 15.55 | -0.19% |
| Nov 19, 2025 | 15.58 | 15.58 | 15.58 | 15.88 | 15.58 | -0.06% |
| Nov 18, 2025 | 15.59 | 15.59 | 15.59 | 15.89 | 15.59 | -0.13% |
| Nov 17, 2025 | 15.61 | 15.61 | 15.61 | 15.91 | 15.61 | -0.19% |
| Nov 14, 2025 | 15.64 | 15.64 | 15.64 | 15.94 | 15.64 | -0.19% |
| Nov 13, 2025 | 15.67 | 15.67 | 15.67 | 15.97 | 15.67 | -0.50% |
| Nov 12, 2025 | 15.75 | 15.75 | 15.75 | 16.05 | 15.75 | 0.06% |
| Nov 11, 2025 | 15.74 | 15.74 | 15.74 | 16.04 | 15.74 | 0.25% |
| Nov 10, 2025 | 15.70 | 15.70 | 15.70 | 16.00 | 15.70 | 0.25% |
| Nov 7, 2025 | 15.66 | 15.66 | 15.66 | 15.96 | 15.66 | - |
| Nov 6, 2025 | 15.66 | 15.66 | 15.66 | 15.96 | 15.66 | 0.06% |
| Nov 5, 2025 | 15.65 | 15.65 | 15.65 | 15.95 | 15.65 | -0.13% |
| Nov 4, 2025 | 15.67 | 15.67 | 15.67 | 15.97 | 15.67 | -0.19% |
| Nov 3, 2025 | 15.70 | 15.70 | 15.70 | 16.00 | 15.70 | -0.06% |
| Oct 31, 2025 | 15.71 | 15.71 | 15.71 | 16.01 | 15.71 | - |
| Oct 30, 2025 | 15.71 | 15.71 | 15.71 | 16.01 | 15.71 | -0.25% |
| Oct 29, 2025 | 15.75 | 15.75 | 15.75 | 16.05 | 15.75 | -0.37% |