Vanguard LifeStrategy Income Fund (VASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.02 (0.13%)
Aug 27, 2025, 4:00 PM EDT
VASIX Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change |
---|---|---|---|---|---|---|
Aug 27, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | - | - |
Aug 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.73 | 0.13% |
Aug 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.32% |
Aug 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.70% |
Aug 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.19% |
Aug 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | - |
Aug 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.06% |
Aug 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.69 | 0.06% |
Aug 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | -0.19% |
Aug 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -0.25% |
Aug 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.75 | 0.45% |
Aug 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.68 | 0.13% |
Aug 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.06% |
Aug 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | -0.06% |
Aug 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | - |
Aug 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.66 | 0.13% |
Aug 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
Aug 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.39% |
Aug 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.26% |
Jul 31, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.13% |
Jul 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.19% |
Jul 29, 2025 | 15.59 | 15.59 | 15.59 | 15.59 | 15.59 | 0.26% |
Jul 28, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.13% |
Jul 25, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.06% |
Jul 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | -0.13% |
Jul 23, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.13% |
Jul 22, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.56 | 0.19% |
Jul 21, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | 0.26% |
Jul 18, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | 15.49 | 0.13% |
Jul 17, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.13% |
Jul 16, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.13% |
Jul 15, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | -0.19% |
Jul 14, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | - |
Jul 11, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.39% |
Jul 10, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | - |
Jul 9, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | 15.52 | 0.39% |
Jul 8, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | -0.06% |
Jul 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -0.39% |
Jul 3, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
Jul 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
Jul 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
Jun 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | -0.06% |
Jun 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.50 | 0.45% |
Jun 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.43 | -0.06% |
Jun 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.44 | 0.52% |
Jun 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.36 | 0.26% |
Jun 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | -0.06% |
Jun 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 0.06% |
Jun 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | - |