Vanguard LifeStrategy Income Fund (VASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.75
+0.02 (0.13%)
Aug 27, 2025, 4:00 PM EDT

VASIX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 27, 202515.7315.7315.7315.73--
Aug 26, 202515.7315.7315.7315.7315.730.13%
Aug 25, 202515.7115.7115.7115.7115.71-0.32%
Aug 22, 202515.7615.7615.7615.7615.760.70%
Aug 21, 202515.6515.6515.6515.6515.65-0.19%
Aug 20, 202515.6815.6815.6815.6815.68-
Aug 19, 202515.6815.6815.6815.6815.68-0.06%
Aug 18, 202515.6915.6915.6915.6915.690.06%
Aug 15, 202515.6815.6815.6815.6815.68-0.19%
Aug 14, 202515.7115.7115.7115.7115.71-0.25%
Aug 13, 202515.7515.7515.7515.7515.750.45%
Aug 12, 202515.6815.6815.6815.6815.680.13%
Aug 11, 202515.6615.6615.6615.6615.660.06%
Aug 8, 202515.6515.6515.6515.6515.65-0.06%
Aug 7, 202515.6615.6615.6615.6615.66-
Aug 6, 202515.6615.6615.6615.6615.660.13%
Aug 5, 202515.6415.6415.6415.6415.64-
Aug 4, 202515.6415.6415.6415.6415.640.39%
Aug 1, 202515.5815.5815.5815.5815.580.26%
Jul 31, 202515.5415.5415.5415.5415.54-0.13%
Jul 30, 202515.5615.5615.5615.5615.56-0.19%
Jul 29, 202515.5915.5915.5915.5915.590.26%
Jul 28, 202515.5515.5515.5515.5515.55-0.13%
Jul 25, 202515.5715.5715.5715.5715.570.06%
Jul 24, 202515.5615.5615.5615.5615.56-0.13%
Jul 23, 202515.5815.5815.5815.5815.580.13%
Jul 22, 202515.5615.5615.5615.5615.560.19%
Jul 21, 202515.5315.5315.5315.5315.530.26%
Jul 18, 202515.4915.4915.4915.4915.490.13%
Jul 17, 202515.4715.4715.4715.4715.470.13%
Jul 16, 202515.4515.4515.4515.4515.450.13%
Jul 15, 202515.4315.4315.4315.4315.43-0.19%
Jul 14, 202515.4615.4615.4615.4615.46-
Jul 11, 202515.4615.4615.4615.4615.46-0.39%
Jul 10, 202515.5215.5215.5215.5215.52-
Jul 9, 202515.5215.5215.5215.5215.520.39%
Jul 8, 202515.4615.4615.4615.4615.46-0.06%
Jul 7, 202515.4715.4715.4715.4715.47-0.39%
Jul 3, 202515.5315.5315.5315.5315.53-
Jul 2, 202515.5315.5315.5315.5315.53-
Jul 1, 202515.5315.5315.5315.5315.53-0.06%
Jun 30, 202515.5415.5415.5415.5415.54-0.45%
Jun 27, 202515.6115.6115.6115.6115.49-0.06%
Jun 26, 202515.6215.6215.6215.6215.500.45%
Jun 25, 202515.5515.5515.5515.5515.43-0.06%
Jun 24, 202515.5615.5615.5615.5615.440.52%
Jun 23, 202515.4815.4815.4815.4815.360.26%
Jun 20, 202515.4415.4415.4415.4415.32-0.06%
Jun 18, 202515.4515.4515.4515.4515.330.06%
Jun 17, 202515.4415.4415.4415.4415.32-