Vanguard LifeStrategy Income Fund Investor Shares (VASIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.18
+0.04 (0.26%)
Apr 25, 2025, 8:04 PM EDT
VASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | - | - |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Apr 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Apr 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Apr 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Apr 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Apr 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Apr 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Apr 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Apr 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Apr 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Apr 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Apr 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Apr 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Mar 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Mar 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Mar 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.11 | - |
| Mar 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.11 | -0.33% |
| Mar 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.15 | 0.07% |
| Mar 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | - |
| Mar 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | -0.13% |
| Mar 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | - |
| Mar 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | 0.33% |
| Mar 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.12 | -0.07% |
| Mar 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | 0.33% |
| Mar 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.08 | 0.26% |
| Mar 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.04 | -0.07% |
| Mar 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.05 | - |
| Mar 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.05 | -0.33% |
| Mar 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.10 | -0.20% |
| Mar 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | - |
| Mar 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | -0.33% |
| Mar 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.17 | -0.07% |
| Mar 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | -0.39% |
| Mar 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.24 | -0.07% |
| Feb 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | 0.33% |
| Feb 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.20 | -0.33% |
| Feb 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | 0.20% |
| Feb 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.39% |
| Feb 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | - |
| Feb 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | - |
| Feb 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | 0.13% |
| Feb 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | -0.07% |
| Feb 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.15 | -0.20% |
| Feb 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | 0.20% |
| Feb 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.15 | 0.59% |