Vanguard LifeStrategy Income Fund Investor Shares (VASIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.53
-0.01 (-0.06%)
Jul 2, 2025, 8:09 AM EDT
VASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 2, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | - |
| Jul 1, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
| Jun 30, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | -0.45% |
| Jun 27, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.49 | -0.06% |
| Jun 26, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.50 | 0.45% |
| Jun 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.43 | -0.06% |
| Jun 24, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.44 | 0.52% |
| Jun 23, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.36 | 0.26% |
| Jun 20, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | -0.06% |
| Jun 18, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 0.06% |
| Jun 17, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | - |
| Jun 16, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | 0.13% |
| Jun 13, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.30 | -0.58% |
| Jun 12, 2025 | 15.51 | 15.51 | 15.51 | 15.51 | 15.39 | 0.39% |
| Jun 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.33 | 0.06% |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.32 | 0.26% |
| Jun 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.28 | 0.20% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | -0.13% |
| Jun 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.27 | -0.26% |
| Jun 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.31 | 0.39% |
| Jun 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | 0.07% |
| Jun 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.24 | -0.07% |
| May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.25 | 0.13% |
| May 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.23 | 0.33% |
| May 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | -0.26% |
| May 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.22 | 0.72% |
| May 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.11 | 0.07% |
| May 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.10 | 0.13% |
| May 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.08 | -0.65% |
| May 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.18 | -0.20% |
| May 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.21 | 0.13% |
| May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.19 | 0.13% |
| May 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.17 | 0.46% |
| May 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.10 | -0.20% |
| May 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | 0.13% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.11 | 0.13% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.09 | 0.07% |
| May 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.08 | -0.33% |
| May 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | 0.26% |
| May 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.09 | - |
| May 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.09 | -0.20% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.12 | 0.07% |
| May 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.11 | -0.13% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | - |
| Apr 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.13 | 0.20% |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.10 | 0.26% |
| Apr 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.06 | 0.26% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.02 | 0.66% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 14.92 | 0.33% |
| Apr 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.87 | 0.60% |