VASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Mar 2, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Feb 27, 2026	16.16	16.16	16.16	16.16	16.16	-
Feb 26, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Feb 25, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Feb 24, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Feb 23, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Feb 20, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Feb 19, 2026	16.07	16.07	16.07	16.07	16.07	-
Feb 18, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Feb 17, 2026	16.06	16.06	16.06	16.06	16.06	-
Feb 13, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Feb 12, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Feb 10, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Feb 6, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Feb 5, 2026	15.89	15.89	15.89	15.89	15.89	-
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Feb 3, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	-
Jan 30, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jan 29, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-
Jan 27, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Jan 26, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jan 23, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 22, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jan 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Jan 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Jan 15, 2026	15.91	15.91	15.91	15.91	15.91	-
Jan 14, 2026	15.91	15.91	15.91	15.91	15.91	0.06%
Jan 13, 2026	15.90	15.90	15.90	15.90	15.90	-
Jan 12, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Jan 9, 2026	15.89	15.89	15.89	15.89	15.89	0.32%
Jan 8, 2026	15.84	15.84	15.84	15.84	15.84	-0.13%
Jan 7, 2026	15.86	15.86	15.86	15.86	15.86	-
Jan 6, 2026	15.86	15.86	15.86	15.86	15.86	0.19%
Jan 5, 2026	15.83	15.83	15.83	15.83	15.83	0.38%
Jan 2, 2026	15.77	15.77	15.77	15.77	15.77	-
Dec 31, 2025	15.77	15.77	15.77	15.77	15.77	-0.25%
Dec 30, 2025	15.81	15.81	15.81	15.81	15.81	-
Dec 29, 2025	15.81	15.81	15.81	15.81	15.81	0.06%
Dec 26, 2025	15.80	15.80	15.80	15.80	15.80	-
Dec 24, 2025	15.80	15.80	15.80	15.80	15.80	0.19%
Dec 23, 2025	15.77	15.77	15.77	15.77	15.77	-1.74%
Dec 22, 2025	15.75	15.75	15.75	16.05	15.75	0.12%
Dec 19, 2025	15.73	15.73	15.73	16.03	15.73	0.06%
Dec 18, 2025	15.72	15.72	15.72	16.02	15.72	0.25%