Vanguard LifeStrategy Income Fund (VASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.90
0.00 (0.00%)
Oct 8, 2025, 8:09 AM EDT
VASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Oct 7, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - |
| Oct 6, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | -0.06% |
| Oct 3, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | - |
| Oct 2, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.91 | 0.13% |
| Oct 1, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.19% |
| Sep 30, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.86 | 0.13% |
| Sep 29, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -0.50% |
| Sep 26, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.80 | 0.13% |
| Sep 25, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | 15.78 | -0.25% |
| Sep 24, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | 15.82 | -0.19% |
| Sep 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.85 | - |
| Sep 22, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.85 | - |
| Sep 19, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.85 | - |
| Sep 18, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.85 | - |
| Sep 17, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.85 | -0.13% |
| Sep 16, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.87 | - |
| Sep 15, 2025 | 15.99 | 15.99 | 15.99 | 15.99 | 15.87 | 0.25% |
| Sep 12, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | 15.83 | -0.13% |
| Sep 11, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.85 | 0.31% |
| Sep 10, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 15.80 | 0.19% |
| Sep 9, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | 15.77 | -0.13% |
| Sep 8, 2025 | 15.91 | 15.91 | 15.91 | 15.91 | 15.79 | 0.32% |
| Sep 5, 2025 | 15.86 | 15.86 | 15.86 | 15.86 | 15.74 | 0.38% |
| Sep 4, 2025 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 0.45% |
| Sep 3, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.61 | 0.25% |
| Sep 2, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.57 | -0.32% |
| Aug 29, 2025 | 15.74 | 15.74 | 15.74 | 15.74 | 15.62 | -0.19% |
| Aug 28, 2025 | 15.77 | 15.77 | 15.77 | 15.77 | 15.65 | 0.13% |
| Aug 27, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | 0.13% |
| Aug 26, 2025 | 15.73 | 15.73 | 15.73 | 15.73 | 15.61 | 0.13% |
| Aug 25, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.59 | -0.32% |
| Aug 22, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | 0.70% |
| Aug 21, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | -0.19% |
| Aug 20, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | - |
| Aug 19, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | -0.06% |
| Aug 18, 2025 | 15.69 | 15.69 | 15.69 | 15.69 | 15.57 | 0.06% |
| Aug 15, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | -0.19% |
| Aug 14, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.59 | -0.25% |
| Aug 13, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | 0.45% |
| Aug 12, 2025 | 15.68 | 15.68 | 15.68 | 15.68 | 15.56 | 0.13% |
| Aug 11, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.54 | 0.06% |
| Aug 8, 2025 | 15.65 | 15.65 | 15.65 | 15.65 | 15.53 | -0.06% |
| Aug 7, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.54 | - |
| Aug 6, 2025 | 15.66 | 15.66 | 15.66 | 15.66 | 15.54 | 0.13% |
| Aug 5, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | - |
| Aug 4, 2025 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | 0.39% |
| Aug 1, 2025 | 15.58 | 15.58 | 15.58 | 15.58 | 15.46 | 0.26% |
| Jul 31, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.42 | -0.13% |
| Jul 30, 2025 | 15.56 | 15.56 | 15.56 | 15.56 | 15.44 | -0.19% |