Vanguard LifeStrategy Income Fund Investor Shares (VASIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.16
0.00 (0.00%)
Mar 13, 2025, 8:07 AM EST
VASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | - |
| Mar 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.33% |
| Mar 10, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| Mar 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | - |
| Mar 6, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Mar 5, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | -0.07% |
| Mar 4, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.39% |
| Mar 3, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| Feb 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.33% |
| Feb 27, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.32 | -0.33% |
| Feb 26, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.20% |
| Feb 25, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.39% |
| Feb 24, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Feb 21, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | - |
| Feb 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.13% |
| Feb 19, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | -0.07% |
| Feb 18, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Feb 14, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.20% |
| Feb 13, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | 0.59% |
| Feb 12, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.39% |
| Feb 11, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.13% |
| Feb 10, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.26 | 0.13% |
| Feb 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | -0.33% |
| Feb 6, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.07% |
| Feb 5, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | 0.39% |
| Feb 4, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.33% |
| Feb 3, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | -0.07% |
| Jan 31, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | -0.20% |
| Jan 30, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.33% |
| Jan 29, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | -0.13% |
| Jan 28, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.13% |
| Jan 27, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.13% |
| Jan 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.13% |
| Jan 23, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | -0.07% |
| Jan 22, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.07% |
| Jan 21, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.53% |
| Jan 17, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.13% |
| Jan 16, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.13% |
| Jan 15, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.94% |
| Jan 14, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.07% |
| Jan 13, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | -0.13% |
| Jan 10, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | -0.67% |
| Jan 8, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | - |
| Jan 7, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.40% |
| Jan 6, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
| Jan 3, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.07% |
| Jan 2, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | - |
| Dec 31, 2024 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | -0.13% |
| Dec 30, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -3.15% |
| Dec 27, 2024 | 15.54 | 15.54 | 15.54 | 15.54 | 14.75 | -0.38% |