Vanguard LifeStrategy Income Fund Investor Shares (VASIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.33
+0.02 (0.13%)
May 20, 2025, 8:09 AM EDT
VASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 20, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | - | - |
| May 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| May 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| May 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| May 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| May 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| May 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| May 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| May 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Apr 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Apr 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Apr 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Apr 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Apr 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Apr 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Apr 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Apr 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Apr 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Apr 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Apr 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Apr 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |
| Apr 1, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | 0.26% |
| Mar 31, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 0.13% |
| Mar 28, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | -0.72% |
| Mar 27, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.11 | - |
| Mar 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.11 | -0.33% |
| Mar 25, 2025 | 15.27 | 15.27 | 15.27 | 15.27 | 15.15 | 0.07% |
| Mar 24, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | - |
| Mar 21, 2025 | 15.26 | 15.26 | 15.26 | 15.26 | 15.14 | -0.13% |
| Mar 20, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | - |
| Mar 19, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | 15.16 | 0.33% |
| Mar 18, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.12 | -0.07% |
| Mar 17, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.13 | 0.33% |
| Mar 14, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.08 | 0.26% |
| Mar 13, 2025 | 15.15 | 15.15 | 15.15 | 15.15 | 15.04 | -0.07% |
| Mar 12, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.05 | - |
| Mar 11, 2025 | 15.16 | 15.16 | 15.16 | 15.16 | 15.05 | -0.33% |