Vanguard LifeStrategy Income Fund Investor Shares (VASIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
15.51
+0.06 (0.39%)
Jun 12, 2025, 4:00 PM EDT
VASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | - | - |
| Jun 11, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | 0.06% |
| Jun 10, 2025 | 15.44 | 15.44 | 15.44 | 15.44 | 15.44 | 0.26% |
| Jun 9, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.20% |
| Jun 6, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | -0.13% |
| Jun 5, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.26% |
| Jun 4, 2025 | 15.43 | 15.43 | 15.43 | 15.43 | 15.43 | 0.39% |
| Jun 3, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.07% |
| Jun 2, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | -0.07% |
| May 30, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.13% |
| May 29, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 0.33% |
| May 28, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.26% |
| May 27, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 0.72% |
| May 23, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.07% |
| May 22, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.13% |
| May 21, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.65% |
| May 20, 2025 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | -0.20% |
| May 19, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 0.13% |
| May 16, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.13% |
| May 15, 2025 | 15.29 | 15.29 | 15.29 | 15.29 | 15.29 | 0.46% |
| May 14, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -0.20% |
| May 13, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.13% |
| May 12, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | 0.13% |
| May 9, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | 0.07% |
| May 8, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.33% |
| May 7, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.26% |
| May 6, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | - |
| May 5, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -0.20% |
| May 2, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.07% |
| May 1, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 15.23 | -0.13% |
| Apr 30, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | - |
| Apr 29, 2025 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 0.20% |
| Apr 28, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | 0.26% |
| Apr 25, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.26% |
| Apr 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | 0.66% |
| Apr 23, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | 0.33% |
| Apr 22, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 0.60% |
| Apr 21, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.53% |
| Apr 17, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | -0.07% |
| Apr 16, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.07% |
| Apr 15, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.20% |
| Apr 14, 2025 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | 0.60% |
| Apr 11, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.27% |
| Apr 10, 2025 | 14.84 | 14.84 | 14.84 | 14.84 | 14.84 | -0.60% |
| Apr 9, 2025 | 14.93 | 14.93 | 14.93 | 14.93 | 14.93 | 1.15% |
| Apr 8, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | -0.61% |
| Apr 7, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -0.93% |
| Apr 4, 2025 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.99% |
| Apr 3, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.26% |
| Apr 2, 2025 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.07% |