VASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 30, 2026	15.53	15.53	15.53	15.53	-	-
Mar 27, 2026	15.53	15.53	15.53	15.53	15.53	-0.38%
Mar 26, 2026	15.59	15.59	15.59	15.59	15.59	-0.83%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.72	0.51%
Mar 24, 2026	15.64	15.64	15.64	15.64	15.64	-0.19%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.59	-1.02%
Mar 19, 2026	15.75	15.75	15.75	15.75	15.75	-
Mar 18, 2026	15.75	15.75	15.75	15.75	15.75	-0.57%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.84	0.25%
Mar 16, 2026	15.80	15.80	15.80	15.80	15.80	0.51%
Mar 13, 2026	15.72	15.72	15.72	15.72	15.72	-0.25%
Mar 12, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Mar 9, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Mar 6, 2026	15.89	15.89	15.89	15.89	15.89	-0.38%
Mar 5, 2026	15.95	15.95	15.95	15.95	15.95	-0.44%
Mar 4, 2026	16.02	16.02	16.02	16.02	16.02	0.12%
Mar 3, 2026	16.00	16.00	16.00	16.00	16.00	-0.62%
Mar 2, 2026	16.10	16.10	16.10	16.10	16.10	-0.37%
Feb 27, 2026	16.16	16.16	16.16	16.16	16.16	-
Feb 26, 2026	16.16	16.16	16.16	16.16	16.16	0.12%
Feb 25, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Feb 24, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Feb 23, 2026	16.09	16.09	16.09	16.09	16.09	-0.06%
Feb 20, 2026	16.10	16.10	16.10	16.10	16.10	0.19%
Feb 19, 2026	16.07	16.07	16.07	16.07	16.07	-
Feb 18, 2026	16.07	16.07	16.07	16.07	16.07	0.06%
Feb 17, 2026	16.06	16.06	16.06	16.06	16.06	-
Feb 13, 2026	16.06	16.06	16.06	16.06	16.06	0.19%
Feb 12, 2026	16.03	16.03	16.03	16.03	16.03	0.06%
Feb 11, 2026	16.02	16.02	16.02	16.02	16.02	-0.06%
Feb 10, 2026	16.03	16.03	16.03	16.03	16.03	0.19%
Feb 9, 2026	16.00	16.00	16.00	16.00	16.00	0.25%
Feb 6, 2026	15.96	15.96	15.96	15.96	15.96	0.44%
Feb 5, 2026	15.89	15.89	15.89	15.89	15.89	-
Feb 4, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%
Feb 3, 2026	15.91	15.91	15.91	15.91	15.91	-
Feb 2, 2026	15.91	15.91	15.91	15.91	15.91	-
Jan 30, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jan 29, 2026	15.95	15.95	15.95	15.95	15.95	0.06%
Jan 28, 2026	15.94	15.94	15.94	15.94	15.94	-
Jan 27, 2026	15.94	15.94	15.94	15.94	15.94	0.06%
Jan 26, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jan 23, 2026	15.89	15.89	15.89	15.89	15.89	0.06%
Jan 22, 2026	15.88	15.88	15.88	15.88	15.88	0.19%
Jan 21, 2026	15.85	15.85	15.85	15.85	15.85	0.44%
Jan 20, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Jan 16, 2026	15.89	15.89	15.89	15.89	15.89	-0.13%