VASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 13, 2026	15.97	15.97	15.97	15.97	-	-
May 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
May 8, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
May 6, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
May 5, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
May 4, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Apr 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Apr 27, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Apr 24, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Apr 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Apr 22, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Apr 21, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Apr 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Apr 17, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Apr 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Apr 15, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 14, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Apr 13, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Apr 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Apr 9, 2026	15.80	15.80	15.80	15.80	15.80	-
Apr 8, 2026	15.80	15.80	15.80	15.80	15.80	1.02%
Apr 7, 2026	15.64	15.64	15.64	15.64	15.64	-
Apr 6, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Apr 2, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Apr 1, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Mar 31, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	-0.52%
Mar 27, 2026	15.53	15.53	15.53	15.53	15.41	-0.38%
Mar 26, 2026	15.59	15.59	15.59	15.59	15.47	-0.83%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.60	0.51%
Mar 24, 2026	15.64	15.64	15.64	15.64	15.52	-0.19%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.55	0.51%
Mar 20, 2026	15.59	15.59	15.59	15.59	15.47	-1.02%
Mar 19, 2026	15.75	15.75	15.75	15.75	15.63	-
Mar 18, 2026	15.75	15.75	15.75	15.75	15.63	-0.57%
Mar 17, 2026	15.84	15.84	15.84	15.84	15.72	0.25%
Mar 16, 2026	15.80	15.80	15.80	15.80	15.68	0.51%
Mar 13, 2026	15.72	15.72	15.72	15.72	15.60	-0.25%
Mar 12, 2026	15.76	15.76	15.76	15.76	15.64	-0.69%
Mar 11, 2026	15.87	15.87	15.87	15.87	15.75	-0.31%
Mar 10, 2026	15.92	15.92	15.92	15.92	15.80	-0.13%
Mar 9, 2026	15.94	15.94	15.94	15.94	15.82	0.31%
Mar 6, 2026	15.89	15.89	15.89	15.89	15.77	-0.38%
Mar 5, 2026	15.95	15.95	15.95	15.95	15.83	-0.44%
Mar 4, 2026	16.02	16.02	16.02	16.02	15.90	0.12%