VASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 24, 2026	15.82	15.82	15.82	15.82	15.82	0.06%
Jul 23, 2026	15.81	15.81	15.81	15.81	15.81	-0.38%
Jul 22, 2026	15.87	15.87	15.87	15.87	15.87	-0.13%
Jul 21, 2026	15.89	15.89	15.89	15.89	15.89	0.19%
Jul 20, 2026	15.86	15.86	15.86	15.86	15.86	-0.31%
Jul 17, 2026	15.91	15.91	15.91	15.91	15.91	-0.19%
Jul 16, 2026	15.94	15.94	15.94	15.94	15.94	-0.13%
Jul 15, 2026	15.96	15.96	15.96	15.96	15.96	0.19%
Jul 14, 2026	15.93	15.93	15.93	15.93	15.93	0.25%
Jul 13, 2026	15.89	15.89	15.89	15.89	15.89	-0.44%
Jul 10, 2026	15.96	15.96	15.96	15.96	15.96	0.06%
Jul 9, 2026	15.95	15.95	15.95	15.95	15.95	0.25%
Jul 8, 2026	15.91	15.91	15.91	15.91	15.91	-0.25%
Jul 7, 2026	15.95	15.95	15.95	15.95	15.95	-0.56%
Jul 6, 2026	16.04	16.04	16.04	16.04	16.04	0.38%
Jul 2, 2026	15.98	15.98	15.98	15.98	15.98	-0.06%
Jul 1, 2026	15.99	15.99	15.99	15.99	15.99	-0.25%
Jun 30, 2026	16.03	16.03	16.03	16.03	16.03	-0.12%
Jun 29, 2026	16.05	16.05	16.05	16.05	16.05	0.25%
Jun 26, 2026	16.01	16.01	16.01	16.01	16.01	-0.01%
Jun 25, 2026	16.13	16.13	16.13	16.13	16.01	0.18%
Jun 24, 2026	16.10	16.10	16.10	16.10	15.98	0.25%
Jun 23, 2026	16.06	16.06	16.06	16.06	15.94	-0.31%
Jun 22, 2026	16.11	16.11	16.11	16.11	15.99	-0.24%
Jun 18, 2026	16.15	16.15	16.15	16.15	16.03	0.37%
Jun 17, 2026	16.09	16.09	16.09	16.09	15.97	-0.37%
Jun 16, 2026	16.15	16.15	16.15	16.15	16.03	-
Jun 15, 2026	16.15	16.15	16.15	16.15	16.03	0.50%
Jun 12, 2026	16.07	16.07	16.07	16.07	15.95	0.06%
Jun 11, 2026	16.06	16.06	16.06	16.06	15.94	0.94%
Jun 10, 2026	15.91	15.91	15.91	15.91	15.79	-0.44%
Jun 9, 2026	15.98	15.98	15.98	15.98	15.86	0.19%
Jun 8, 2026	15.95	15.95	15.95	15.95	15.83	-0.06%
Jun 5, 2026	15.96	15.96	15.96	15.96	15.84	-0.87%
Jun 4, 2026	16.10	16.10	16.10	16.10	15.98	0.13%
Jun 3, 2026	16.08	16.08	16.08	16.08	15.96	-0.37%
Jun 2, 2026	16.14	16.14	16.14	16.14	16.02	0.12%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.00	-
May 29, 2026	16.12	16.12	16.12	16.12	16.00	0.13%
May 28, 2026	16.10	16.10	16.10	16.10	15.98	0.25%
May 27, 2026	16.06	16.06	16.06	16.06	15.94	-
May 26, 2026	16.06	16.06	16.06	16.06	15.94	0.50%
May 22, 2026	15.98	15.98	15.98	15.98	15.86	0.19%
May 21, 2026	15.95	15.95	15.95	15.95	15.83	0.13%
May 20, 2026	15.93	15.93	15.93	15.93	15.81	0.69%
May 19, 2026	15.82	15.82	15.82	15.82	15.70	-0.37%
May 18, 2026	15.88	15.88	15.88	15.88	15.76	0.13%
May 15, 2026	15.86	15.86	15.86	15.86	15.74	-0.88%
May 14, 2026	16.00	16.00	16.00	16.00	15.88	0.06%
May 13, 2026	15.99	15.99	15.99	15.99	15.87	0.13%