VASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 2, 2026	16.14	16.14	16.14	16.14	16.14	0.12%
Jun 1, 2026	16.12	16.12	16.12	16.12	16.12	-
May 29, 2026	16.12	16.12	16.12	16.12	16.12	0.12%
May 28, 2026	16.10	16.10	16.10	16.10	16.10	0.25%
May 27, 2026	16.06	16.06	16.06	16.06	16.06	-
May 26, 2026	16.06	16.06	16.06	16.06	16.06	0.50%
May 22, 2026	15.98	15.98	15.98	15.98	15.98	0.19%
May 21, 2026	15.95	15.95	15.95	15.95	15.95	0.13%
May 20, 2026	15.93	15.93	15.93	15.93	15.93	0.70%
May 19, 2026	15.82	15.82	15.82	15.82	15.82	-0.38%
May 18, 2026	15.88	15.88	15.88	15.88	15.88	0.13%
May 15, 2026	15.86	15.86	15.86	15.86	15.86	-0.88%
May 14, 2026	16.00	16.00	16.00	16.00	16.00	0.06%
May 13, 2026	15.99	15.99	15.99	15.99	15.99	0.13%
May 12, 2026	15.97	15.97	15.97	15.97	15.97	-0.25%
May 11, 2026	16.01	16.01	16.01	16.01	16.01	-0.19%
May 8, 2026	16.04	16.04	16.04	16.04	16.04	0.31%
May 7, 2026	15.99	15.99	15.99	15.99	15.99	-0.31%
May 6, 2026	16.04	16.04	16.04	16.04	16.04	0.75%
May 5, 2026	15.92	15.92	15.92	15.92	15.92	0.32%
May 4, 2026	15.87	15.87	15.87	15.87	15.87	-0.31%
May 1, 2026	15.92	15.92	15.92	15.92	15.92	0.13%
Apr 30, 2026	15.90	15.90	15.90	15.90	15.90	0.38%
Apr 29, 2026	15.84	15.84	15.84	15.84	15.84	-0.31%
Apr 28, 2026	15.89	15.89	15.89	15.89	15.89	-0.19%
Apr 27, 2026	15.92	15.92	15.92	15.92	15.92	-0.13%
Apr 24, 2026	15.94	15.94	15.94	15.94	15.94	0.31%
Apr 23, 2026	15.89	15.89	15.89	15.89	15.89	-0.31%
Apr 22, 2026	15.94	15.94	15.94	15.94	15.94	0.25%
Apr 21, 2026	15.90	15.90	15.90	15.90	15.90	-0.44%
Apr 20, 2026	15.97	15.97	15.97	15.97	15.97	-0.06%
Apr 17, 2026	15.98	15.98	15.98	15.98	15.98	0.63%
Apr 16, 2026	15.88	15.88	15.88	15.88	15.88	-0.13%
Apr 15, 2026	15.90	15.90	15.90	15.90	15.90	0.06%
Apr 14, 2026	15.89	15.89	15.89	15.89	15.89	0.38%
Apr 13, 2026	15.83	15.83	15.83	15.83	15.83	0.32%
Apr 10, 2026	15.78	15.78	15.78	15.78	15.78	-0.13%
Apr 9, 2026	15.80	15.80	15.80	15.80	15.80	-
Apr 8, 2026	15.80	15.80	15.80	15.80	15.80	1.02%
Apr 7, 2026	15.64	15.64	15.64	15.64	15.64	-
Apr 6, 2026	15.64	15.64	15.64	15.64	15.64	0.06%
Apr 2, 2026	15.63	15.63	15.63	15.63	15.63	0.06%
Apr 1, 2026	15.62	15.62	15.62	15.62	15.62	0.26%
Mar 31, 2026	15.58	15.58	15.58	15.58	15.58	0.84%
Mar 30, 2026	15.45	15.45	15.45	15.45	15.45	0.26%
Mar 27, 2026	15.53	15.53	15.53	15.53	15.41	-0.39%
Mar 26, 2026	15.59	15.59	15.59	15.59	15.47	-0.83%
Mar 25, 2026	15.72	15.72	15.72	15.72	15.60	0.52%
Mar 24, 2026	15.64	15.64	15.64	15.64	15.52	-0.19%
Mar 23, 2026	15.67	15.67	15.67	15.67	15.55	0.51%