Vanguard LifeStrategy Income Fund Investor Shares (VASIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.98
+0.10 (0.63%)
Apr 20, 2026, 8:10 AM EST
VASIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 17, 2026 | 15.98 | 15.98 | 15.98 | 15.98 | 15.98 | 0.63% |
| Apr 16, 2026 | 15.88 | 15.88 | 15.88 | 15.88 | 15.88 | -0.13% |
| Apr 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.06% |
| Apr 14, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.89 | 0.38% |
| Apr 13, 2026 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | 0.32% |
| Apr 10, 2026 | 15.78 | 15.78 | 15.78 | 15.78 | 15.78 | -0.13% |
| Apr 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | - |
| Apr 8, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.02% |
| Apr 7, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | - |
| Apr 6, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.64 | 0.06% |
| Apr 2, 2026 | 15.63 | 15.63 | 15.63 | 15.63 | 15.63 | 0.06% |
| Apr 1, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 0.26% |
| Mar 31, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.84% |
| Mar 30, 2026 | 15.45 | 15.45 | 15.45 | 15.45 | 15.45 | -0.52% |
| Mar 27, 2026 | 15.53 | 15.53 | 15.53 | 15.53 | 15.41 | -0.38% |
| Mar 26, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.47 | -0.83% |
| Mar 25, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.60 | 0.51% |
| Mar 24, 2026 | 15.64 | 15.64 | 15.64 | 15.64 | 15.52 | -0.19% |
| Mar 23, 2026 | 15.67 | 15.67 | 15.67 | 15.67 | 15.55 | 0.51% |
| Mar 20, 2026 | 15.59 | 15.59 | 15.59 | 15.59 | 15.47 | -1.02% |
| Mar 19, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | - |
| Mar 18, 2026 | 15.75 | 15.75 | 15.75 | 15.75 | 15.63 | -0.57% |
| Mar 17, 2026 | 15.84 | 15.84 | 15.84 | 15.84 | 15.72 | 0.25% |
| Mar 16, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.68 | 0.51% |
| Mar 13, 2026 | 15.72 | 15.72 | 15.72 | 15.72 | 15.60 | -0.25% |
| Mar 12, 2026 | 15.76 | 15.76 | 15.76 | 15.76 | 15.64 | -0.69% |
| Mar 11, 2026 | 15.87 | 15.87 | 15.87 | 15.87 | 15.75 | -0.31% |
| Mar 10, 2026 | 15.92 | 15.92 | 15.92 | 15.92 | 15.80 | -0.13% |
| Mar 9, 2026 | 15.94 | 15.94 | 15.94 | 15.94 | 15.82 | 0.31% |
| Mar 6, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.77 | -0.38% |
| Mar 5, 2026 | 15.95 | 15.95 | 15.95 | 15.95 | 15.83 | -0.44% |
| Mar 4, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.90 | 0.12% |
| Mar 3, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | -0.62% |
| Mar 2, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | -0.37% |
| Feb 27, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.04 | - |
| Feb 26, 2026 | 16.16 | 16.16 | 16.16 | 16.16 | 16.04 | 0.12% |
| Feb 25, 2026 | 16.14 | 16.14 | 16.14 | 16.14 | 16.02 | 0.12% |
| Feb 24, 2026 | 16.12 | 16.12 | 16.12 | 16.12 | 16.00 | 0.19% |
| Feb 23, 2026 | 16.09 | 16.09 | 16.09 | 16.09 | 15.97 | -0.06% |
| Feb 20, 2026 | 16.10 | 16.10 | 16.10 | 16.10 | 15.98 | 0.19% |
| Feb 19, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.95 | - |
| Feb 18, 2026 | 16.07 | 16.07 | 16.07 | 16.07 | 15.95 | 0.06% |
| Feb 17, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.94 | - |
| Feb 13, 2026 | 16.06 | 16.06 | 16.06 | 16.06 | 15.94 | 0.19% |
| Feb 12, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.91 | 0.06% |
| Feb 11, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 15.90 | -0.06% |
| Feb 10, 2026 | 16.03 | 16.03 | 16.03 | 16.03 | 15.91 | 0.19% |
| Feb 9, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.88 | 0.25% |
| Feb 6, 2026 | 15.96 | 15.96 | 15.96 | 15.96 | 15.84 | 0.44% |
| Feb 5, 2026 | 15.89 | 15.89 | 15.89 | 15.89 | 15.77 | - |