VASIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.67	15.67	15.67	15.67	15.67	-
Oct 15, 2026	15.67	15.67	15.67	15.67	15.67	0.51%
Oct 14, 2026	15.59	15.59	15.59	15.59	15.59	-0.19%
Oct 13, 2026	15.62	15.62	15.62	15.62	15.62	0.13%
Oct 12, 2026	15.60	15.60	15.60	15.60	15.60	-0.06%
Oct 9, 2026	15.61	15.61	15.61	15.61	15.61	0.13%
Oct 8, 2026	15.59	15.59	15.59	15.59	15.59	0.06%
Oct 7, 2026	15.58	15.58	15.58	15.58	15.58	-0.13%
Oct 6, 2026	15.60	15.60	15.60	15.60	15.60	0.19%
Oct 5, 2026	15.57	15.57	15.57	15.57	15.57	0.13%
Oct 2, 2026	15.55	15.55	15.55	15.55	15.55	0.06%
Oct 1, 2026	15.54	15.54	15.54	15.54	15.54	0.19%
Sep 30, 2026	15.51	15.51	15.51	15.51	15.51	-0.19%
Sep 29, 2026	15.54	15.54	15.54	15.54	15.54	-0.06%
Sep 28, 2026	15.55	15.55	15.55	15.55	15.55	-0.52%
Sep 25, 2026	15.76	15.76	15.76	15.76	15.63	0.32%
Sep 24, 2026	15.71	15.71	15.71	15.71	15.58	-0.45%
Sep 23, 2026	15.78	15.78	15.78	15.78	15.65	-0.75%
Sep 22, 2026	15.90	15.90	15.90	15.90	15.77	0.06%
Sep 21, 2026	15.89	15.89	15.89	15.89	15.76	0.51%
Sep 18, 2026	15.81	15.81	15.81	15.81	15.68	-0.32%
Sep 17, 2026	15.86	15.86	15.86	15.86	15.73	0.63%
Sep 16, 2026	15.76	15.76	15.76	15.76	15.63	-0.06%
Sep 15, 2026	15.77	15.77	15.77	15.77	15.64	-0.13%
Sep 14, 2026	15.79	15.79	15.79	15.79	15.66	-0.25%
Sep 11, 2026	15.83	15.83	15.83	15.83	15.70	0.13%
Sep 10, 2026	15.81	15.81	15.81	15.81	15.68	-0.63%
Sep 9, 2026	15.91	15.91	15.91	15.91	15.78	-0.31%
Sep 8, 2026	15.96	15.96	15.96	15.96	15.83	-0.19%
Sep 4, 2026	15.99	15.99	15.99	15.99	15.86	0.06%
Sep 3, 2026	15.98	15.98	15.98	15.98	15.85	0.32%
Sep 2, 2026	15.93	15.93	15.93	15.93	15.80	0.12%
Sep 1, 2026	15.91	15.91	15.91	15.91	15.78	-0.44%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.85	-0.13%
Aug 28, 2026	16.00	16.00	16.00	16.00	15.87	-0.25%
Aug 27, 2026	16.04	16.04	16.04	16.04	15.91	0.06%
Aug 26, 2026	16.03	16.03	16.03	16.03	15.90	-0.18%
Aug 25, 2026	16.06	16.06	16.06	16.06	15.93	0.44%
Aug 24, 2026	15.99	15.99	15.99	15.99	15.86	0.06%
Aug 21, 2026	15.98	15.98	15.98	15.98	15.85	0.06%
Aug 20, 2026	15.97	15.97	15.97	15.97	15.84	-0.31%
Aug 19, 2026	16.02	16.02	16.02	16.02	15.89	0.32%
Aug 18, 2026	15.97	15.97	15.97	15.97	15.84	-0.19%
Aug 17, 2026	16.00	16.00	16.00	16.00	15.87	-0.19%
Aug 14, 2026	16.03	16.03	16.03	16.03	15.90	-0.24%
Aug 13, 2026	16.07	16.07	16.07	16.07	15.94	0.31%
Aug 12, 2026	16.02	16.02	16.02	16.02	15.89	0.19%
Aug 11, 2026	15.99	15.99	15.99	15.99	15.86	-
Aug 10, 2026	15.99	15.99	15.99	15.99	15.86	-0.25%
Aug 7, 2026	16.03	16.03	16.03	16.03	15.90	0.32%