Vanguard Selected Value Fund (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.26
-0.35 (-1.18%)
Oct 10, 2025, 8:09 AM EDT
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | - | - |
| Oct 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18% |
| Oct 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Oct 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.94% |
| Oct 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Oct 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.94% |
| Oct 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Oct 1, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Sep 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Sep 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| Sep 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.03% |
| Sep 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.22% |
| Sep 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% |
| Sep 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| Sep 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Sep 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% |
| Sep 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.91% |
| Sep 17, 2025 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.07% |
| Sep 16, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44% |
| Sep 15, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Sep 12, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.96% |
| Sep 11, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 1.79% |
| Sep 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Sep 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Sep 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Sep 4, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.92% |
| Sep 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Sep 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Aug 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Aug 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Aug 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Aug 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Aug 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51% |
| Aug 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.98% |
| Aug 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
| Aug 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.52% |
| Aug 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |
| Aug 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% |
| Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% |
| Aug 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.29% |
| Aug 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.09% |
| Aug 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Aug 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.61% |
| Aug 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Aug 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Aug 5, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% |
| Aug 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.10% |
| Aug 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.20% |