VASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 3, 2026	28.04	28.04	28.04	28.04	28.04	-1.65%
Mar 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Feb 27, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Feb 26, 2026	28.66	28.66	28.66	28.66	28.66	0.81%
Feb 25, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Feb 24, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
Feb 23, 2026	28.36	28.36	28.36	28.36	28.36	-2.11%
Feb 20, 2026	28.97	28.97	28.97	28.97	28.97	0.35%
Feb 19, 2026	28.87	28.87	28.87	28.87	28.87	-0.35%
Feb 18, 2026	28.97	28.97	28.97	28.97	28.97	0.77%
Feb 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.28%
Feb 13, 2026	28.83	28.83	28.83	28.83	28.83	1.09%
Feb 12, 2026	28.52	28.52	28.52	28.52	28.52	-2.13%
Feb 11, 2026	29.14	29.14	29.14	29.14	29.14	0.34%
Feb 10, 2026	29.04	29.04	29.04	29.04	29.04	1.01%
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.14%
Feb 6, 2026	28.79	28.79	28.79	28.79	28.79	2.13%
Feb 5, 2026	28.19	28.19	28.19	28.19	28.19	-0.84%
Feb 4, 2026	28.43	28.43	28.43	28.43	28.43	2.30%
Feb 3, 2026	27.79	27.79	27.79	27.79	27.79	0.11%
Feb 2, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Jan 30, 2026	27.56	27.56	27.56	27.56	27.56	-0.58%
Jan 29, 2026	27.72	27.72	27.72	27.72	27.72	0.47%
Jan 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
Jan 27, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
Jan 26, 2026	27.84	27.84	27.84	27.84	27.84	0.36%
Jan 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.79%
Jan 22, 2026	27.96	27.96	27.96	27.96	27.96	0.58%
Jan 21, 2026	27.80	27.80	27.80	27.80	27.80	2.13%
Jan 20, 2026	27.22	27.22	27.22	27.22	27.22	-1.20%
Jan 16, 2026	27.55	27.55	27.55	27.55	27.55	-0.76%
Jan 15, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Jan 14, 2026	27.56	27.56	27.56	27.56	27.56	0.55%
Jan 13, 2026	27.41	27.41	27.41	27.41	27.41	-0.40%
Jan 12, 2026	27.52	27.52	27.52	27.52	27.52	-0.51%
Jan 9, 2026	27.66	27.66	27.66	27.66	27.66	0.44%
Jan 8, 2026	27.54	27.54	27.54	27.54	27.54	1.44%
Jan 7, 2026	27.15	27.15	27.15	27.15	27.15	-1.16%
Jan 6, 2026	27.47	27.47	27.47	27.47	27.47	1.33%
Jan 5, 2026	27.11	27.11	27.11	27.11	27.11	1.46%
Jan 2, 2026	26.72	26.72	26.72	26.72	26.72	0.75%
Dec 31, 2025	26.52	26.52	26.52	26.52	26.52	-0.90%
Dec 30, 2025	26.76	26.76	26.76	26.76	26.76	-0.15%
Dec 29, 2025	26.80	26.80	26.80	26.80	26.80	-0.52%
Dec 26, 2025	26.94	26.94	26.94	26.94	26.94	0.15%
Dec 24, 2025	26.90	26.90	26.90	26.90	26.90	0.30%
Dec 23, 2025	26.82	26.82	26.82	26.82	26.82	-0.45%
Dec 22, 2025	26.94	26.94	26.94	26.94	26.94	0.67%
Dec 19, 2025	26.76	26.76	26.76	26.76	26.76	0.15%
Dec 18, 2025	26.72	26.72	26.72	26.72	26.72	0.15%