Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.07
-0.12 (-0.43%)
Jul 22, 2025, 8:09 AM EDT
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | - | -0.43% |
| Jul 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| Jul 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.75% |
| Jul 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
| Jul 15, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.86% |
| Jul 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.70% |
| Jul 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.56% |
| Jul 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.04% |
| Jul 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.67% |
| Jul 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.15% |
| Jul 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Jul 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.71% |
| Jul 1, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.87% |
| Jun 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.29% |
| Jun 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Jun 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.21% |
| Jun 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Jun 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.69% |
| Jun 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00% |
| Jun 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jun 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jun 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.21% |
| Jun 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Jun 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.67% |
| Jun 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Jun 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.54% |
| Jun 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.84% |
| Jun 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.40% |
| Jun 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Jun 4, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.29% |
| Jun 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.30% |
| Jun 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26% |
| May 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| May 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| May 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.88% |
| May 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.22% |
| May 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| May 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| May 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.42% |
| May 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| May 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
| May 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.89% |
| May 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.52% |
| May 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.96% |
| May 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| May 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.85% |
| May 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| May 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.19% |