Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.76
+0.20 (0.73%)
Feb 3, 2026, 8:10 AM EST
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | - | - |
| Feb 2, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.73% |
| Jan 30, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.58% |
| Jan 29, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | 0.47% |
| Jan 28, 2026 | 27.59 | 27.59 | 27.59 | 27.59 | 27.59 | -0.50% |
| Jan 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.40% |
| Jan 26, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.36% |
| Jan 23, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.79% |
| Jan 22, 2026 | 27.96 | 27.96 | 27.96 | 27.96 | 27.96 | 0.58% |
| Jan 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 2.13% |
| Jan 20, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.20% |
| Jan 16, 2026 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | -0.76% |
| Jan 15, 2026 | 27.76 | 27.76 | 27.76 | 27.76 | 27.76 | 0.73% |
| Jan 14, 2026 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.55% |
| Jan 13, 2026 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | -0.40% |
| Jan 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.51% |
| Jan 9, 2026 | 27.66 | 27.66 | 27.66 | 27.66 | 27.66 | 0.44% |
| Jan 8, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.44% |
| Jan 7, 2026 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -1.16% |
| Jan 6, 2026 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | 1.33% |
| Jan 5, 2026 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.46% |
| Jan 2, 2026 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% |
| Dec 31, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.90% |
| Dec 30, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | -0.15% |
| Dec 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.52% |
| Dec 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.15% |
| Dec 24, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | 0.30% |
| Dec 23, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.45% |
| Dec 22, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | 0.67% |
| Dec 19, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.15% |
| Dec 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Dec 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -11.66% |
| Dec 16, 2025 | 26.67 | 26.67 | 26.67 | 30.20 | 26.67 | -0.63% |
| Dec 15, 2025 | 26.83 | 26.83 | 26.83 | 30.39 | 26.83 | - |
| Dec 12, 2025 | 26.83 | 26.83 | 26.83 | 30.39 | 26.83 | -0.43% |
| Dec 11, 2025 | 26.95 | 26.95 | 26.95 | 30.52 | 26.95 | 1.43% |
| Dec 10, 2025 | 26.57 | 26.57 | 26.57 | 30.09 | 26.57 | 2.38% |
| Dec 9, 2025 | 25.95 | 25.95 | 25.95 | 29.39 | 25.95 | 0.03% |
| Dec 8, 2025 | 25.94 | 25.94 | 25.94 | 29.38 | 25.94 | -0.91% |
| Dec 5, 2025 | 26.18 | 26.18 | 26.18 | 29.65 | 26.18 | 0.17% |
| Dec 4, 2025 | 26.14 | 26.14 | 26.14 | 29.60 | 26.14 | - |
| Dec 3, 2025 | 26.14 | 26.14 | 26.14 | 29.60 | 26.14 | 1.13% |
| Dec 2, 2025 | 25.85 | 25.85 | 25.85 | 29.27 | 25.85 | -0.27% |
| Dec 1, 2025 | 25.92 | 25.92 | 25.92 | 29.35 | 25.92 | -0.14% |
| Nov 28, 2025 | 25.95 | 25.95 | 25.95 | 29.39 | 25.95 | 0.34% |
| Nov 26, 2025 | 25.86 | 25.86 | 25.86 | 29.29 | 25.86 | 0.79% |
| Nov 25, 2025 | 25.66 | 25.66 | 25.66 | 29.06 | 25.66 | 2.00% |
| Nov 24, 2025 | 25.16 | 25.16 | 25.16 | 28.49 | 25.16 | 0.42% |
| Nov 21, 2025 | 25.05 | 25.05 | 25.05 | 28.37 | 25.05 | 2.72% |
| Nov 20, 2025 | 24.39 | 24.39 | 24.39 | 27.62 | 24.39 | -1.18% |