Vanguard Selected Value Fund (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.90
-0.11 (-0.38%)
Aug 15, 2025, 8:09 AM EDT
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | - | -0.38% |
| Aug 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.29% |
| Aug 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.09% |
| Aug 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Aug 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.61% |
| Aug 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Aug 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Aug 5, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% |
| Aug 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.10% |
| Aug 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.20% |
| Jul 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.60% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.37% |
| Jul 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Jul 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.59% |
| Jul 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Jul 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.35% |
| Jul 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
| Jul 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.92% |
| Jul 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.43% |
| Jul 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| Jul 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.75% |
| Jul 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
| Jul 15, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.86% |
| Jul 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.70% |
| Jul 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.56% |
| Jul 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.04% |
| Jul 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.67% |
| Jul 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.15% |
| Jul 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Jul 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.71% |
| Jul 1, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | 1.87% |
| Jun 30, 2025 | 27.82 | 27.82 | 27.82 | 27.82 | 27.82 | 0.29% |
| Jun 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 0.22% |
| Jun 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.21% |
| Jun 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Jun 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.69% |
| Jun 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00% |
| Jun 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jun 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jun 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.21% |
| Jun 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Jun 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.67% |
| Jun 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Jun 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.54% |
| Jun 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.84% |
| Jun 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.40% |
| Jun 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Jun 4, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.29% |