Vanguard Selected Value Fund (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.29
+0.23 (0.79%)
At close: Nov 26, 2025
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 26, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.79% |
| Nov 25, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 2.00% |
| Nov 24, 2025 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | 0.42% |
| Nov 21, 2025 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 2.72% |
| Nov 20, 2025 | 27.62 | 27.62 | 27.62 | 27.62 | 27.62 | -1.18% |
| Nov 19, 2025 | 27.95 | 27.95 | 27.95 | 27.95 | 27.95 | -0.29% |
| Nov 18, 2025 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | 0.21% |
| Nov 17, 2025 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -2.27% |
| Nov 14, 2025 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -0.56% |
| Nov 13, 2025 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.96% |
| Nov 12, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.66% |
| Nov 11, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.63% |
| Nov 10, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | 0.46% |
| Nov 7, 2025 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | 1.38% |
| Nov 6, 2025 | 28.17 | 28.17 | 28.17 | 28.17 | 28.17 | -1.19% |
| Nov 5, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.35% |
| Nov 4, 2025 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | -0.42% |
| Nov 3, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -0.52% |
| Oct 31, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.03% |
| Oct 30, 2025 | 28.69 | 28.69 | 28.69 | 28.69 | 28.69 | -0.73% |
| Oct 29, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.93% |
| Oct 28, 2025 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.85% |
| Oct 27, 2025 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | -0.03% |
| Oct 24, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.07% |
| Oct 23, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.72% |
| Oct 22, 2025 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | -0.65% |
| Oct 21, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | 0.14% |
| Oct 20, 2025 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 1.00% |
| Oct 17, 2025 | 29.06 | 29.06 | 29.06 | 29.06 | 29.06 | 0.07% |
| Oct 16, 2025 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -1.19% |
| Oct 15, 2025 | 29.39 | 29.39 | 29.39 | 29.39 | 29.39 | -0.03% |
| Oct 14, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.38% |
| Oct 13, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 1.61% |
| Oct 10, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -2.46% |
| Oct 9, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | -1.18% |
| Oct 8, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.17% |
| Oct 7, 2025 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | -0.94% |
| Oct 6, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.33% |
| Oct 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.94% |
| Oct 2, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.27% |
| Oct 1, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.24% |
| Sep 30, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.10% |
| Sep 29, 2025 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.03% |
| Sep 26, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | 1.03% |
| Sep 25, 2025 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.22% |
| Sep 24, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.24% |
| Sep 23, 2025 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | -0.07% |
| Sep 22, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | - |
| Sep 19, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.67% |
| Sep 18, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.91% |