Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.72
+0.04 (0.15%)
At close: Dec 18, 2025
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 18, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.15% |
| Dec 17, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | -11.66% |
| Dec 16, 2025 | 26.67 | 26.67 | 26.67 | 30.20 | 26.67 | -0.63% |
| Dec 15, 2025 | 26.83 | 26.83 | 26.83 | 30.39 | 26.83 | - |
| Dec 12, 2025 | 26.83 | 26.83 | 26.83 | 30.39 | 26.83 | -0.43% |
| Dec 11, 2025 | 26.95 | 26.95 | 26.95 | 30.52 | 26.95 | 1.43% |
| Dec 10, 2025 | 26.57 | 26.57 | 26.57 | 30.09 | 26.57 | 2.38% |
| Dec 9, 2025 | 25.95 | 25.95 | 25.95 | 29.39 | 25.95 | 0.03% |
| Dec 8, 2025 | 25.94 | 25.94 | 25.94 | 29.38 | 25.94 | -0.91% |
| Dec 5, 2025 | 26.18 | 26.18 | 26.18 | 29.65 | 26.18 | 0.17% |
| Dec 4, 2025 | 26.14 | 26.14 | 26.14 | 29.60 | 26.14 | - |
| Dec 3, 2025 | 26.14 | 26.14 | 26.14 | 29.60 | 26.14 | 1.13% |
| Dec 2, 2025 | 25.85 | 25.85 | 25.85 | 29.27 | 25.85 | -0.27% |
| Dec 1, 2025 | 25.92 | 25.92 | 25.92 | 29.35 | 25.92 | -0.14% |
| Nov 28, 2025 | 25.95 | 25.95 | 25.95 | 29.39 | 25.95 | 0.34% |
| Nov 26, 2025 | 25.86 | 25.86 | 25.86 | 29.29 | 25.86 | 0.79% |
| Nov 25, 2025 | 25.66 | 25.66 | 25.66 | 29.06 | 25.66 | 2.00% |
| Nov 24, 2025 | 25.16 | 25.16 | 25.16 | 28.49 | 25.16 | 0.42% |
| Nov 21, 2025 | 25.05 | 25.05 | 25.05 | 28.37 | 25.05 | 2.72% |
| Nov 20, 2025 | 24.39 | 24.39 | 24.39 | 27.62 | 24.39 | -1.18% |
| Nov 19, 2025 | 24.68 | 24.68 | 24.68 | 27.95 | 24.68 | -0.29% |
| Nov 18, 2025 | 24.75 | 24.75 | 24.75 | 28.03 | 24.75 | 0.21% |
| Nov 17, 2025 | 24.70 | 24.70 | 24.70 | 27.97 | 24.70 | -2.27% |
| Nov 14, 2025 | 25.27 | 25.27 | 25.27 | 28.62 | 25.27 | -0.56% |
| Nov 13, 2025 | 25.41 | 25.41 | 25.41 | 28.78 | 25.41 | -0.96% |
| Nov 12, 2025 | 25.66 | 25.66 | 25.66 | 29.06 | 25.66 | 0.66% |
| Nov 11, 2025 | 25.49 | 25.49 | 25.49 | 28.87 | 25.49 | 0.63% |
| Nov 10, 2025 | 25.33 | 25.33 | 25.33 | 28.69 | 25.33 | 0.46% |
| Nov 7, 2025 | 25.22 | 25.22 | 25.22 | 28.56 | 25.22 | 1.38% |
| Nov 6, 2025 | 24.87 | 24.87 | 24.87 | 28.17 | 24.87 | -1.19% |
| Nov 5, 2025 | 25.17 | 25.17 | 25.17 | 28.51 | 25.17 | 0.35% |
| Nov 4, 2025 | 25.09 | 25.09 | 25.09 | 28.41 | 25.09 | -0.42% |
| Nov 3, 2025 | 25.19 | 25.19 | 25.19 | 28.53 | 25.19 | -0.52% |
| Oct 31, 2025 | 25.32 | 25.32 | 25.32 | 28.68 | 25.32 | -0.03% |
| Oct 30, 2025 | 25.33 | 25.33 | 25.33 | 28.69 | 25.33 | -0.73% |
| Oct 29, 2025 | 25.52 | 25.52 | 25.52 | 28.90 | 25.52 | -0.93% |
| Oct 28, 2025 | 25.76 | 25.76 | 25.76 | 29.17 | 25.76 | -0.85% |
| Oct 27, 2025 | 25.98 | 25.98 | 25.98 | 29.42 | 25.98 | -0.03% |
| Oct 24, 2025 | 25.99 | 25.99 | 25.99 | 29.43 | 25.99 | 0.07% |
| Oct 23, 2025 | 25.97 | 25.97 | 25.97 | 29.41 | 25.97 | 0.72% |
| Oct 22, 2025 | 25.78 | 25.78 | 25.78 | 29.20 | 25.78 | -0.65% |
| Oct 21, 2025 | 25.95 | 25.95 | 25.95 | 29.39 | 25.95 | 0.14% |
| Oct 20, 2025 | 25.92 | 25.92 | 25.92 | 29.35 | 25.92 | 1.00% |
| Oct 17, 2025 | 25.66 | 25.66 | 25.66 | 29.06 | 25.66 | 0.07% |
| Oct 16, 2025 | 25.64 | 25.64 | 25.64 | 29.04 | 25.64 | -1.19% |
| Oct 15, 2025 | 25.95 | 25.95 | 25.95 | 29.39 | 25.95 | -0.03% |
| Oct 14, 2025 | 25.96 | 25.96 | 25.96 | 29.40 | 25.96 | 1.38% |
| Oct 13, 2025 | 25.61 | 25.61 | 25.61 | 29.00 | 25.61 | 1.61% |
| Oct 10, 2025 | 25.20 | 25.20 | 25.20 | 28.54 | 25.20 | -2.46% |
| Oct 9, 2025 | 25.84 | 25.84 | 25.84 | 29.26 | 25.84 | -1.18% |