VASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 31, 2026	26.76	26.76	26.76	26.76	26.76	2.49%
Mar 30, 2026	26.11	26.11	26.11	26.11	26.11	-0.08%
Mar 27, 2026	26.13	26.13	26.13	26.13	26.13	-1.54%
Mar 26, 2026	26.54	26.54	26.54	26.54	26.54	-0.56%
Mar 25, 2026	26.69	26.69	26.69	26.69	26.69	1.06%
Mar 24, 2026	26.41	26.41	26.41	26.41	26.41	0.49%
Mar 23, 2026	26.28	26.28	26.28	26.28	26.28	2.18%
Mar 20, 2026	25.72	25.72	25.72	25.72	25.72	-1.11%
Mar 19, 2026	26.01	26.01	26.01	26.01	26.01	-0.88%
Mar 18, 2026	26.24	26.24	26.24	26.24	26.24	-1.69%
Mar 17, 2026	26.69	26.69	26.69	26.69	26.69	0.83%
Mar 16, 2026	26.47	26.47	26.47	26.47	26.47	0.61%
Mar 13, 2026	26.31	26.31	26.31	26.31	26.31	-0.60%
Mar 12, 2026	26.47	26.47	26.47	26.47	26.47	-1.89%
Mar 11, 2026	26.98	26.98	26.98	26.98	26.98	-0.37%
Mar 10, 2026	27.08	27.08	27.08	27.08	27.08	-0.84%
Mar 9, 2026	27.31	27.31	27.31	27.31	27.31	-0.04%
Mar 6, 2026	27.32	27.32	27.32	27.32	27.32	-1.83%
Mar 5, 2026	27.83	27.83	27.83	27.83	27.83	-1.21%
Mar 4, 2026	28.17	28.17	28.17	28.17	28.17	0.46%
Mar 3, 2026	28.04	28.04	28.04	28.04	28.04	-1.65%
Mar 2, 2026	28.51	28.51	28.51	28.51	28.51	-0.18%
Feb 27, 2026	28.56	28.56	28.56	28.56	28.56	-0.35%
Feb 26, 2026	28.66	28.66	28.66	28.66	28.66	0.81%
Feb 25, 2026	28.43	28.43	28.43	28.43	28.43	-0.25%
Feb 24, 2026	28.50	28.50	28.50	28.50	28.50	0.49%
Feb 23, 2026	28.36	28.36	28.36	28.36	28.36	-2.11%
Feb 20, 2026	28.97	28.97	28.97	28.97	28.97	0.35%
Feb 19, 2026	28.87	28.87	28.87	28.87	28.87	-0.35%
Feb 18, 2026	28.97	28.97	28.97	28.97	28.97	0.77%
Feb 17, 2026	28.75	28.75	28.75	28.75	28.75	-0.28%
Feb 13, 2026	28.83	28.83	28.83	28.83	28.83	1.09%
Feb 12, 2026	28.52	28.52	28.52	28.52	28.52	-2.13%
Feb 11, 2026	29.14	29.14	29.14	29.14	29.14	0.34%
Feb 10, 2026	29.04	29.04	29.04	29.04	29.04	1.01%
Feb 9, 2026	28.75	28.75	28.75	28.75	28.75	-0.14%
Feb 6, 2026	28.79	28.79	28.79	28.79	28.79	2.13%
Feb 5, 2026	28.19	28.19	28.19	28.19	28.19	-0.84%
Feb 4, 2026	28.43	28.43	28.43	28.43	28.43	2.30%
Feb 3, 2026	27.79	27.79	27.79	27.79	27.79	0.11%
Feb 2, 2026	27.76	27.76	27.76	27.76	27.76	0.73%
Jan 30, 2026	27.56	27.56	27.56	27.56	27.56	-0.58%
Jan 29, 2026	27.72	27.72	27.72	27.72	27.72	0.47%
Jan 28, 2026	27.59	27.59	27.59	27.59	27.59	-0.50%
Jan 27, 2026	27.73	27.73	27.73	27.73	27.73	-0.40%
Jan 26, 2026	27.84	27.84	27.84	27.84	27.84	0.36%
Jan 23, 2026	27.74	27.74	27.74	27.74	27.74	-0.79%
Jan 22, 2026	27.96	27.96	27.96	27.96	27.96	0.58%
Jan 21, 2026	27.80	27.80	27.80	27.80	27.80	2.13%
Jan 20, 2026	27.22	27.22	27.22	27.22	27.22	-1.20%