Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.30
+0.22 (0.81%)
Jun 6, 2025, 4:00 PM EDT

VASVX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jun 6, 202527.3027.3027.3027.30-0.81%
Jun 5, 202527.0827.0827.0827.0827.08-0.07%
Jun 4, 202527.1027.1027.1027.1027.10-0.29%
Jun 3, 202527.1827.1827.1827.1827.181.30%
Jun 2, 202526.8326.8326.8326.8326.83-0.26%
May 30, 202526.9026.9026.9026.9026.90-0.37%
May 29, 202527.0027.0027.0027.0027.000.26%
May 28, 202526.9326.9326.9326.9326.93-0.88%
May 27, 202527.1727.1727.1727.1727.172.22%
May 23, 202526.5826.5826.5826.5826.58-0.11%
May 22, 202526.6126.6126.6126.6126.610.11%
May 21, 202526.5826.5826.5826.5826.58-2.42%
May 20, 202527.2427.2427.2427.2427.24-0.07%
May 19, 202527.2627.2627.2627.2627.26-0.04%
May 16, 202527.2727.2727.2727.2727.270.89%
May 15, 202527.0327.0327.0327.0327.030.52%
May 14, 202526.8926.8926.8926.8926.89-0.96%
May 13, 202527.1527.1527.1527.1527.150.15%
May 12, 202527.1127.1127.1127.1127.112.85%
May 9, 202526.3626.3626.3626.3626.360.11%
May 8, 202526.3326.3326.3326.3326.331.19%
May 7, 202526.0226.0226.0226.0226.020.31%
May 6, 202525.9425.9425.9425.9425.94-0.19%
May 5, 202525.9925.9925.9925.9925.99-0.27%
May 2, 202526.0626.0626.0626.0626.061.80%
May 1, 202525.6025.6025.6025.6025.60-0.39%
Apr 30, 202525.7025.7025.7025.7025.70-0.04%
Apr 29, 202525.7125.7125.7125.7125.710.51%
Apr 28, 202525.5825.5825.5825.5825.580.39%
Apr 25, 202525.4825.4825.4825.4825.48-0.23%
Apr 24, 202525.5425.5425.5425.5425.541.79%
Apr 23, 202525.0925.0925.0925.0925.091.05%
Apr 22, 202524.8324.8324.8324.8324.832.56%
Apr 21, 202524.2124.2124.2124.2124.21-1.90%
Apr 17, 202524.6824.6824.6824.6824.680.69%
Apr 16, 202524.5124.5124.5124.5124.51-0.93%
Apr 15, 202524.7424.7424.7424.7424.74-0.32%
Apr 14, 202524.8224.8224.8224.8224.821.43%
Apr 11, 202524.4724.4724.4724.4724.471.54%
Apr 10, 202524.1024.1024.1024.1024.10-4.37%
Apr 9, 202525.2025.2025.2025.2025.208.81%
Apr 8, 202523.1623.1623.1623.1623.16-1.99%
Apr 7, 202523.6323.6323.6323.6323.63-1.54%
Apr 4, 202524.0024.0024.0024.0024.00-5.51%
Apr 3, 202525.4025.4025.4025.4025.40-5.75%
Apr 2, 202526.9526.9526.9526.9526.951.09%
Apr 1, 202526.6626.6626.6626.6626.660.19%
Mar 31, 202526.6126.6126.6126.6126.610.42%
Mar 28, 202526.5026.5026.5026.5026.50-1.82%
Mar 27, 202526.9926.9926.9926.9926.990.19%