Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.74
+0.06 (0.22%)
Jun 27, 2025, 4:00 PM EDT
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.74 | 27.74 | 27.74 | 27.74 | - | 0.22% |
| Jun 26, 2025 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | 1.21% |
| Jun 25, 2025 | 27.35 | 27.35 | 27.35 | 27.35 | 27.35 | -0.73% |
| Jun 24, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.69% |
| Jun 23, 2025 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 1.00% |
| Jun 20, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | 0.04% |
| Jun 18, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | 0.26% |
| Jun 17, 2025 | 27.01 | 27.01 | 27.01 | 27.01 | 27.01 | -1.21% |
| Jun 16, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Jun 13, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.67% |
| Jun 12, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | - |
| Jun 11, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | -0.54% |
| Jun 10, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.84% |
| Jun 9, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 27.41 | 0.40% |
| Jun 6, 2025 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.81% |
| Jun 5, 2025 | 27.08 | 27.08 | 27.08 | 27.08 | 27.08 | -0.07% |
| Jun 4, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | -0.29% |
| Jun 3, 2025 | 27.18 | 27.18 | 27.18 | 27.18 | 27.18 | 1.30% |
| Jun 2, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | -0.26% |
| May 30, 2025 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.37% |
| May 29, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.26% |
| May 28, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.88% |
| May 27, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | 2.22% |
| May 23, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.11% |
| May 22, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.11% |
| May 21, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -2.42% |
| May 20, 2025 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.07% |
| May 19, 2025 | 27.26 | 27.26 | 27.26 | 27.26 | 27.26 | -0.04% |
| May 16, 2025 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | 0.89% |
| May 15, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.52% |
| May 14, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.96% |
| May 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| May 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.85% |
| May 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| May 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.19% |
| May 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| May 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| May 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| May 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.80% |
| May 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Apr 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Apr 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Apr 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Apr 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Apr 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.79% |
| Apr 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| Apr 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.56% |
| Apr 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.90% |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Apr 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.93% |