Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.89
-0.26 (-0.96%)
May 15, 2025, 8:09 AM EDT
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 14, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | - | - |
| May 13, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | 0.15% |
| May 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 2.85% |
| May 9, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.11% |
| May 8, 2025 | 26.33 | 26.33 | 26.33 | 26.33 | 26.33 | 1.19% |
| May 7, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | 0.31% |
| May 6, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -0.19% |
| May 5, 2025 | 25.99 | 25.99 | 25.99 | 25.99 | 25.99 | -0.27% |
| May 2, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 1.80% |
| May 1, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.39% |
| Apr 30, 2025 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -0.04% |
| Apr 29, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 0.51% |
| Apr 28, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 25.58 | 0.39% |
| Apr 25, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | -0.23% |
| Apr 24, 2025 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | 1.79% |
| Apr 23, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 1.05% |
| Apr 22, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 2.56% |
| Apr 21, 2025 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.90% |
| Apr 17, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 0.69% |
| Apr 16, 2025 | 24.51 | 24.51 | 24.51 | 24.51 | 24.51 | -0.93% |
| Apr 15, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.32% |
| Apr 14, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | 1.43% |
| Apr 11, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.54% |
| Apr 10, 2025 | 24.10 | 24.10 | 24.10 | 24.10 | 24.10 | -4.37% |
| Apr 9, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 8.81% |
| Apr 8, 2025 | 23.16 | 23.16 | 23.16 | 23.16 | 23.16 | -1.99% |
| Apr 7, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.54% |
| Apr 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -5.51% |
| Apr 3, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -5.75% |
| Apr 2, 2025 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.09% |
| Apr 1, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | 0.19% |
| Mar 31, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.42% |
| Mar 28, 2025 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | -1.82% |
| Mar 27, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | 0.19% |
| Mar 26, 2025 | 26.94 | 26.94 | 26.94 | 26.94 | 26.94 | -0.07% |
| Mar 25, 2025 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | -0.22% |
| Mar 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.81% |
| Mar 21, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.71% |
| Mar 20, 2025 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | -0.48% |
| Mar 19, 2025 | 26.86 | 26.86 | 26.86 | 26.86 | 26.86 | 0.71% |
| Mar 18, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.15% |
| Mar 17, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | 1.40% |
| Mar 14, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 2.25% |
| Mar 13, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | -1.00% |
| Mar 12, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.76% |
| Mar 11, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.91% |
| Mar 10, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | -1.75% |
| Mar 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.97% |
| Mar 6, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.60% |
| Mar 5, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 1.59% |