Vanguard Selected Value Fund (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.13
+0.53 (1.79%)
Sep 11, 2025, 4:00 PM EDT
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | - | - |
| Sep 10, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | - |
| Sep 9, 2025 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -0.87% |
| Sep 8, 2025 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -0.13% |
| Sep 5, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.54% |
| Sep 4, 2025 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | 0.92% |
| Sep 3, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | - |
| Sep 2, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -0.84% |
| Aug 29, 2025 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | 0.30% |
| Aug 28, 2025 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | -0.34% |
| Aug 27, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 0.41% |
| Aug 26, 2025 | 29.61 | 29.61 | 29.61 | 29.61 | 29.61 | 0.20% |
| Aug 25, 2025 | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.51% |
| Aug 22, 2025 | 29.70 | 29.70 | 29.70 | 29.70 | 29.70 | 2.98% |
| Aug 21, 2025 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.10% |
| Aug 20, 2025 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -0.07% |
| Aug 19, 2025 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 0.52% |
| Aug 18, 2025 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.07% |
| Aug 15, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | -0.62% |
| Aug 14, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.38% |
| Aug 13, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | 2.29% |
| Aug 12, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 2.09% |
| Aug 11, 2025 | 27.78 | 27.78 | 27.78 | 27.78 | 27.78 | -0.32% |
| Aug 8, 2025 | 27.87 | 27.87 | 27.87 | 27.87 | 27.87 | 0.61% |
| Aug 7, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.11% |
| Aug 6, 2025 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | -0.07% |
| Aug 5, 2025 | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | 0.40% |
| Aug 4, 2025 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | 1.10% |
| Aug 1, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -1.20% |
| Jul 31, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -1.60% |
| Jul 30, 2025 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | -1.37% |
| Jul 29, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | -0.11% |
| Jul 28, 2025 | 28.48 | 28.48 | 28.48 | 28.48 | 28.48 | -0.59% |
| Jul 25, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.42% |
| Jul 24, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.35% |
| Jul 23, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 1.08% |
| Jul 22, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 1.92% |
| Jul 21, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -0.43% |
| Jul 18, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | -0.25% |
| Jul 17, 2025 | 28.26 | 28.26 | 28.26 | 28.26 | 28.26 | 0.75% |
| Jul 16, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.43% |
| Jul 15, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | -1.86% |
| Jul 14, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | - |
| Jul 11, 2025 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.70% |
| Jul 10, 2025 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.56% |
| Jul 9, 2025 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | -0.04% |
| Jul 8, 2025 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 0.67% |
| Jul 7, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -1.15% |
| Jul 3, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 0.39% |
| Jul 2, 2025 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | 0.71% |