Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
27.22
+0.31 (1.15%)
Jan 15, 2025, 8:06 AM EST
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 1.15% |
| Jan 13, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.94% |
| Jan 10, 2025 | 26.66 | 26.66 | 26.66 | 26.66 | 26.66 | -1.59% |
| Jan 8, 2025 | 27.09 | 27.09 | 27.09 | 27.09 | 27.09 | -0.22% |
| Jan 7, 2025 | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -0.26% |
| Jan 6, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.22% |
| Jan 3, 2025 | 27.16 | 27.16 | 27.16 | 27.16 | 27.16 | 0.52% |
| Jan 2, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.15% |
| Dec 31, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.59% |
| Dec 30, 2024 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.81% |
| Dec 27, 2024 | 27.12 | 27.12 | 27.12 | 27.12 | 27.12 | -0.66% |
| Dec 26, 2024 | 27.30 | 27.30 | 27.30 | 27.30 | 27.30 | 0.29% |
| Dec 24, 2024 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.59% |
| Dec 23, 2024 | 27.06 | 27.06 | 27.06 | 27.06 | 27.06 | 0.15% |
| Dec 20, 2024 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | 1.16% |
| Dec 19, 2024 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -14.64% |
| Dec 18, 2024 | 31.29 | 31.29 | 31.29 | 31.29 | 31.29 | -1.45% |
| Dec 17, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 28.25 | -1.09% |
| Dec 16, 2024 | 32.10 | 32.10 | 32.10 | 32.10 | 28.56 | -0.56% |
| Dec 13, 2024 | 32.28 | 32.28 | 32.28 | 32.28 | 28.72 | -0.59% |
| Dec 12, 2024 | 32.47 | 32.47 | 32.47 | 32.47 | 28.89 | -0.76% |
| Dec 11, 2024 | 32.72 | 32.72 | 32.72 | 32.72 | 29.11 | 0.15% |
| Dec 10, 2024 | 32.67 | 32.67 | 32.67 | 32.67 | 29.06 | -0.91% |
| Dec 9, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 29.33 | -0.03% |
| Dec 6, 2024 | 32.98 | 32.98 | 32.98 | 32.98 | 29.34 | -0.48% |
| Dec 5, 2024 | 33.14 | 33.14 | 33.14 | 33.14 | 29.48 | -0.63% |
| Dec 4, 2024 | 33.35 | 33.35 | 33.35 | 33.35 | 29.67 | -0.03% |
| Dec 3, 2024 | 33.36 | 33.36 | 33.36 | 33.36 | 29.68 | -0.30% |
| Dec 2, 2024 | 33.46 | 33.46 | 33.46 | 33.46 | 29.77 | -0.03% |
| Nov 29, 2024 | 33.47 | 33.47 | 33.47 | 33.47 | 29.78 | 0.18% |
| Nov 27, 2024 | 33.41 | 33.41 | 33.41 | 33.41 | 29.72 | 0.24% |
| Nov 26, 2024 | 33.33 | 33.33 | 33.33 | 33.33 | 29.65 | -0.60% |
| Nov 25, 2024 | 33.53 | 33.53 | 33.53 | 33.53 | 29.83 | 1.42% |
| Nov 22, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 29.41 | 1.22% |
| Nov 21, 2024 | 32.66 | 32.66 | 32.66 | 32.66 | 29.06 | 1.43% |
| Nov 20, 2024 | 32.20 | 32.20 | 32.20 | 32.20 | 28.65 | 0.22% |
| Nov 19, 2024 | 32.13 | 32.13 | 32.13 | 32.13 | 28.58 | -0.34% |
| Nov 18, 2024 | 32.24 | 32.24 | 32.24 | 32.24 | 28.68 | 0.37% |
| Nov 15, 2024 | 32.12 | 32.12 | 32.12 | 32.12 | 28.58 | -0.68% |
| Nov 14, 2024 | 32.34 | 32.34 | 32.34 | 32.34 | 28.77 | -0.58% |
| Nov 13, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 28.94 | -0.34% |
| Nov 12, 2024 | 32.64 | 32.64 | 32.64 | 32.64 | 29.04 | -0.88% |
| Nov 11, 2024 | 32.93 | 32.93 | 32.93 | 32.93 | 29.30 | 0.37% |
| Nov 8, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 29.19 | - |
| Nov 7, 2024 | 32.81 | 32.81 | 32.81 | 32.81 | 29.19 | -0.49% |
| Nov 6, 2024 | 32.97 | 32.97 | 32.97 | 32.97 | 29.33 | 3.84% |
| Nov 5, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 28.25 | 0.73% |
| Nov 4, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 28.04 | 0.13% |
| Nov 1, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 28.01 | - |
| Oct 31, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 28.01 | -1.56% |
| Oct 30, 2024 | 31.98 | 31.98 | 31.98 | 31.98 | 28.45 | 0.16% |
| Oct 29, 2024 | 31.93 | 31.93 | 31.93 | 31.93 | 28.41 | -0.28% |
| Oct 28, 2024 | 32.02 | 32.02 | 32.02 | 32.02 | 28.49 | 0.95% |
| Oct 25, 2024 | 31.72 | 31.72 | 31.72 | 31.72 | 28.22 | -0.75% |
| Oct 24, 2024 | 31.96 | 31.96 | 31.96 | 31.96 | 28.43 | 0.22% |
| Oct 23, 2024 | 31.89 | 31.89 | 31.89 | 31.89 | 28.37 | -0.37% |
| Oct 22, 2024 | 32.01 | 32.01 | 32.01 | 32.01 | 28.48 | -0.44% |
| Oct 21, 2024 | 32.15 | 32.15 | 32.15 | 32.15 | 28.60 | -1.17% |
| Oct 18, 2024 | 32.53 | 32.53 | 32.53 | 32.53 | 28.94 | 0.25% |
| Oct 17, 2024 | 32.45 | 32.45 | 32.45 | 32.45 | 28.87 | 0.22% |
| Oct 16, 2024 | 32.38 | 32.38 | 32.38 | 32.38 | 28.81 | 1.06% |
| Oct 15, 2024 | 32.04 | 32.04 | 32.04 | 32.04 | 28.50 | -0.16% |
| Oct 14, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 28.55 | 0.79% |
| Oct 11, 2024 | 31.84 | 31.84 | 31.84 | 31.84 | 28.33 | 1.14% |
| Oct 10, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 28.01 | -0.35% |
| Oct 9, 2024 | 31.59 | 31.59 | 31.59 | 31.59 | 28.10 | 0.54% |
| Oct 8, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 27.95 | 0.03% |
| Oct 7, 2024 | 31.41 | 31.41 | 31.41 | 31.41 | 27.94 | -1.07% |
| Oct 4, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 28.25 | 1.11% |
| Oct 3, 2024 | 31.40 | 31.40 | 31.40 | 31.40 | 27.93 | -0.70% |
| Oct 2, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 28.13 | -0.47% |
| Oct 1, 2024 | 31.77 | 31.77 | 31.77 | 31.77 | 28.26 | -0.87% |
| Sep 30, 2024 | 32.05 | 32.05 | 32.05 | 32.05 | 28.51 | -0.12% |
| Sep 27, 2024 | 32.09 | 32.09 | 32.09 | 32.09 | 28.55 | 0.28% |
| Sep 26, 2024 | 32.00 | 32.00 | 32.00 | 32.00 | 28.47 | 1.20% |
| Sep 25, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 28.13 | -1.03% |
| Sep 24, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 28.42 | - |
| Sep 23, 2024 | 31.95 | 31.95 | 31.95 | 31.95 | 28.42 | 0.28% |
| Sep 20, 2024 | 31.86 | 31.86 | 31.86 | 31.86 | 28.34 | -0.78% |
| Sep 19, 2024 | 32.11 | 32.11 | 32.11 | 32.11 | 28.57 | 1.74% |
| Sep 18, 2024 | 31.56 | 31.56 | 31.56 | 31.56 | 28.08 | 0.06% |
| Sep 17, 2024 | 31.54 | 31.54 | 31.54 | 31.54 | 28.06 | 0.38% |
| Sep 16, 2024 | 31.42 | 31.42 | 31.42 | 31.42 | 27.95 | 0.61% |
| Sep 13, 2024 | 31.23 | 31.23 | 31.23 | 31.23 | 27.78 | 1.49% |
| Sep 12, 2024 | 30.77 | 30.77 | 30.77 | 30.77 | 27.37 | 0.89% |
| Sep 11, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 27.13 | 0.16% |
| Sep 10, 2024 | 30.45 | 30.45 | 30.45 | 30.45 | 27.09 | -0.52% |
| Sep 9, 2024 | 30.61 | 30.61 | 30.61 | 30.61 | 27.23 | 0.39% |
| Sep 6, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 27.13 | -1.39% |
| Sep 5, 2024 | 30.92 | 30.92 | 30.92 | 30.92 | 27.51 | -0.48% |
| Sep 4, 2024 | 31.07 | 31.07 | 31.07 | 31.07 | 27.64 | -0.38% |
| Sep 3, 2024 | 31.19 | 31.19 | 31.19 | 31.19 | 27.75 | -1.92% |
| Aug 30, 2024 | 31.80 | 31.80 | 31.80 | 31.80 | 28.29 | 0.57% |
| Aug 29, 2024 | 31.62 | 31.62 | 31.62 | 31.62 | 28.13 | 0.22% |
| Aug 28, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 28.07 | -0.41% |
| Aug 27, 2024 | 31.68 | 31.68 | 31.68 | 31.68 | 28.18 | -0.03% |
| Aug 26, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 28.19 | 0.06% |
| Aug 23, 2024 | 31.67 | 31.67 | 31.67 | 31.67 | 28.17 | 2.00% |
| Aug 22, 2024 | 31.05 | 31.05 | 31.05 | 31.05 | 27.62 | -0.48% |
| Aug 21, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 27.76 | 0.97% |