Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
-0.21 (-0.68%)
Jul 31, 2026, 4:00 PM EST
VASVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Jul 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.74% |
| Jul 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.48% |
| Jul 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.69% |
| Jul 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| Jul 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.16% |
| Jul 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.15% |
| Jul 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Jul 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Jul 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.69% |
| Jul 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
| Jul 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.62% |
| Jul 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.67% |
| Jul 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.43% |
| Jul 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| Jul 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Jul 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Jul 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.77% |
| Jul 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Jul 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Jul 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Jun 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44% |
| Jun 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Jun 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.12% |
| Jun 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Jun 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Jun 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.17% |
| Jun 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Jun 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Jun 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.45% |
| Jun 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |
| Jun 15, 2026 | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | 0.30% |
| Jun 12, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 1.09% |
| Jun 11, 2026 | 29.30 | 29.30 | 29.30 | 29.30 | 29.30 | 1.81% |
| Jun 10, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -1.20% |
| Jun 9, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.18% |
| Jun 8, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.03% |
| Jun 5, 2026 | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.59% |
| Jun 4, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 1.05% |
| Jun 3, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.76% |
| Jun 2, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | 0.28% |
| Jun 1, 2026 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.14% |
| May 29, 2026 | 28.75 | 28.75 | 28.75 | 28.75 | 28.75 | -0.21% |
| May 28, 2026 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.17% |
| May 27, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | -0.03% |
| May 26, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.56% |
| May 22, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| May 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.64% |
| May 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.98% |