Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.68
+0.04 (0.13%)
Aug 26, 2026, 4:00 PM EST
VASVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | - | - |
| Aug 25, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | - |
| Aug 24, 2026 | 31.64 | 31.64 | 31.64 | 31.64 | 31.64 | -0.09% |
| Aug 21, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.89% |
| Aug 20, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | -0.70% |
| Aug 19, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.80% |
| Aug 18, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | 31.36 | -0.57% |
| Aug 17, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -0.97% |
| Aug 14, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.31% |
| Aug 13, 2026 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.92% |
| Aug 12, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.03% |
| Aug 11, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.13% |
| Aug 10, 2026 | 31.49 | 31.49 | 31.49 | 31.49 | 31.49 | -0.35% |
| Aug 7, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | 0.48% |
| Aug 6, 2026 | 31.45 | 31.45 | 31.45 | 31.45 | 31.45 | -0.32% |
| Aug 5, 2026 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | -0.06% |
| Aug 4, 2026 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | 1.41% |
| Aug 3, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.20% |
| Jul 31, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | -0.68% |
| Jul 30, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.74% |
| Jul 29, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.48% |
| Jul 28, 2026 | 31.35 | 31.35 | 31.35 | 31.35 | 31.35 | 1.69% |
| Jul 27, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 1.15% |
| Jul 24, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 1.16% |
| Jul 23, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | -1.15% |
| Jul 22, 2026 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.03% |
| Jul 21, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 0.59% |
| Jul 20, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -0.69% |
| Jul 17, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.55% |
| Jul 16, 2026 | 30.67 | 30.67 | 30.67 | 30.67 | 30.67 | 1.62% |
| Jul 15, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.67% |
| Jul 14, 2026 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.43% |
| Jul 13, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.50% |
| Jul 10, 2026 | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | 0.67% |
| Jul 9, 2026 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 0.95% |
| Jul 8, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -1.77% |
| Jul 7, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.10% |
| Jul 6, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.13% |
| Jul 2, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | 1.11% |
| Jul 1, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 0.27% |
| Jun 30, 2026 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.44% |
| Jun 29, 2026 | 29.72 | 29.72 | 29.72 | 29.72 | 29.72 | -0.40% |
| Jun 26, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 1.12% |
| Jun 25, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.79% |
| Jun 24, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.72% |
| Jun 23, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.17% |
| Jun 22, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -0.48% |
| Jun 18, 2026 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.17% |
| Jun 17, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.45% |
| Jun 16, 2026 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | -0.24% |