Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
32.36
+0.05 (0.15%)
At close: Nov 11, 2026
VASVX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 0.15% |
| Nov 10, 2026 | 32.31 | 32.31 | 32.31 | 32.31 | 32.31 | -0.15% |
| Nov 9, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | 2.31% |
| Nov 6, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.32% |
| Nov 5, 2026 | 31.73 | 31.73 | 31.73 | 31.73 | 31.73 | -2.37% |
| Nov 4, 2026 | 32.50 | 32.50 | 32.50 | 32.50 | 32.50 | 2.52% |
| Nov 3, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.81% |
| Nov 2, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 2.01% |
| Oct 30, 2026 | 31.33 | 31.33 | 31.33 | 31.33 | 31.33 | -0.22% |
| Oct 29, 2026 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | 1.36% |
| Oct 28, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 0.19% |
| Oct 27, 2026 | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | 0.06% |
| Oct 26, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.10% |
| Oct 23, 2026 | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.87% |
| Oct 22, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.50% |
| Oct 21, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.20% |
| Oct 20, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 1.46% |
| Oct 19, 2026 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | -0.53% |
| Oct 16, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.26% |
| Oct 15, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | 1.91% |
| Oct 14, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.60% |
| Oct 13, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.40% |
| Oct 12, 2026 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.23% |
| Oct 9, 2026 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | 0.20% |
| Oct 8, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | 0.88% |
| Oct 7, 2026 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.27% |
| Oct 6, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.27% |
| Oct 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | 0.54% |
| Oct 2, 2026 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 0.20% |
| Oct 1, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.78% |
| Sep 30, 2026 | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -1.01% |
| Sep 29, 2026 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | -0.47% |
| Sep 28, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | -1.06% |
| Sep 25, 2026 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.80% |
| Sep 24, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -0.83% |
| Sep 23, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.76% |
| Sep 22, 2026 | 30.37 | 30.37 | 30.37 | 30.37 | 30.37 | 0.40% |
| Sep 21, 2026 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | -0.30% |
| Sep 18, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -0.59% |
| Sep 17, 2026 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.20% |
| Sep 16, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -1.07% |
| Sep 15, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.29% |
| Sep 14, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.26% |
| Sep 11, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | 30.96 | 0.98% |
| Sep 10, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | -0.52% |
| Sep 9, 2026 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.80% |
| Sep 8, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | -1.77% |
| Sep 4, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -0.13% |
| Sep 3, 2026 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | 0.89% |
| Sep 2, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.16% |