Vanguard Selected Value Fund Investor Shares (VASVX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.61
+0.16 (0.56%)
May 22, 2026, 4:00 PM EST
VASVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 22, 2026 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | 0.56% |
| May 21, 2026 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.64% |
| May 20, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 1.98% |
| May 19, 2026 | 27.72 | 27.72 | 27.72 | 27.72 | 27.72 | -1.21% |
| May 18, 2026 | 28.06 | 28.06 | 28.06 | 28.06 | 28.06 | 1.04% |
| May 15, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -1.28% |
| May 14, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.57% |
| May 13, 2026 | 27.97 | 27.97 | 27.97 | 27.97 | 27.97 | -0.67% |
| May 12, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | -0.25% |
| May 11, 2026 | 28.23 | 28.23 | 28.23 | 28.23 | 28.23 | -1.29% |
| May 8, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | 0.49% |
| May 7, 2026 | 28.46 | 28.46 | 28.46 | 28.46 | 28.46 | -0.63% |
| May 6, 2026 | 28.64 | 28.64 | 28.64 | 28.64 | 28.64 | 1.13% |
| May 5, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | 1.14% |
| May 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -1.13% |
| May 1, 2026 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -0.70% |
| Apr 30, 2026 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | 1.57% |
| Apr 29, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | -0.74% |
| Apr 28, 2026 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | -0.35% |
| Apr 27, 2026 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | 0.07% |
| Apr 24, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | -0.49% |
| Apr 23, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | -0.11% |
| Apr 22, 2026 | 28.54 | 28.54 | 28.54 | 28.54 | 28.54 | -0.11% |
| Apr 21, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -0.70% |
| Apr 20, 2026 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.42% |
| Apr 17, 2026 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | 2.14% |
| Apr 16, 2026 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.14% |
| Apr 15, 2026 | 28.01 | 28.01 | 28.01 | 28.01 | 28.01 | -0.28% |
| Apr 14, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.07% |
| Apr 13, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 1.41% |
| Apr 10, 2026 | 27.68 | 27.68 | 27.68 | 27.68 | 27.68 | -0.61% |
| Apr 9, 2026 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.43% |
| Apr 8, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | 2.74% |
| Apr 7, 2026 | 26.99 | 26.99 | 26.99 | 26.99 | 26.99 | -0.15% |
| Apr 6, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.71% |
| Apr 2, 2026 | 26.84 | 26.84 | 26.84 | 26.84 | 26.84 | -0.15% |
| Apr 1, 2026 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.45% |
| Mar 31, 2026 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 2.49% |
| Mar 30, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.08% |
| Mar 27, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -1.54% |
| Mar 26, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Mar 25, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 1.06% |
| Mar 24, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.49% |
| Mar 23, 2026 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 2.18% |
| Mar 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -1.11% |
| Mar 19, 2026 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.88% |
| Mar 18, 2026 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -1.69% |
| Mar 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.83% |
| Mar 16, 2026 | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | 0.61% |
| Mar 13, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | -0.60% |