VASVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	29.21	29.21	29.21	29.21	-	-
Jun 17, 2026	29.21	29.21	29.21	29.21	29.21	-1.45%
Jun 16, 2026	29.64	29.64	29.64	29.64	29.64	-0.24%
Jun 15, 2026	29.71	29.71	29.71	29.71	29.71	0.30%
Jun 12, 2026	29.62	29.62	29.62	29.62	29.62	1.09%
Jun 11, 2026	29.30	29.30	29.30	29.30	29.30	1.81%
Jun 10, 2026	28.78	28.78	28.78	28.78	28.78	-1.20%
Jun 9, 2026	29.13	29.13	29.13	29.13	29.13	1.18%
Jun 8, 2026	28.79	28.79	28.79	28.79	28.79	0.03%
Jun 5, 2026	28.78	28.78	28.78	28.78	28.78	-0.59%
Jun 4, 2026	28.95	28.95	28.95	28.95	28.95	1.05%
Jun 3, 2026	28.65	28.65	28.65	28.65	28.65	-0.76%
Jun 2, 2026	28.87	28.87	28.87	28.87	28.87	0.28%
Jun 1, 2026	28.79	28.79	28.79	28.79	28.79	0.14%
May 29, 2026	28.75	28.75	28.75	28.75	28.75	-0.21%
May 28, 2026	28.81	28.81	28.81	28.81	28.81	0.17%
May 27, 2026	28.76	28.76	28.76	28.76	28.76	-0.03%
May 26, 2026	28.77	28.77	28.77	28.77	28.77	0.56%
May 22, 2026	28.61	28.61	28.61	28.61	28.61	0.56%
May 21, 2026	28.45	28.45	28.45	28.45	28.45	0.64%
May 20, 2026	28.27	28.27	28.27	28.27	28.27	1.98%
May 19, 2026	27.72	27.72	27.72	27.72	27.72	-1.21%
May 18, 2026	28.06	28.06	28.06	28.06	28.06	1.04%
May 15, 2026	27.77	27.77	27.77	27.77	27.77	-1.28%
May 14, 2026	28.13	28.13	28.13	28.13	28.13	0.57%
May 13, 2026	27.97	27.97	27.97	27.97	27.97	-0.67%
May 12, 2026	28.16	28.16	28.16	28.16	28.16	-0.25%
May 11, 2026	28.23	28.23	28.23	28.23	28.23	-1.29%
May 8, 2026	28.60	28.60	28.60	28.60	28.60	0.49%
May 7, 2026	28.46	28.46	28.46	28.46	28.46	-0.63%
May 6, 2026	28.64	28.64	28.64	28.64	28.64	1.13%
May 5, 2026	28.32	28.32	28.32	28.32	28.32	1.14%
May 4, 2026	28.00	28.00	28.00	28.00	28.00	-1.13%
May 1, 2026	28.32	28.32	28.32	28.32	28.32	-0.70%
Apr 30, 2026	28.52	28.52	28.52	28.52	28.52	1.57%
Apr 29, 2026	28.08	28.08	28.08	28.08	28.08	-0.74%
Apr 28, 2026	28.29	28.29	28.29	28.29	28.29	-0.35%
Apr 27, 2026	28.39	28.39	28.39	28.39	28.39	0.07%
Apr 24, 2026	28.37	28.37	28.37	28.37	28.37	-0.49%
Apr 23, 2026	28.51	28.51	28.51	28.51	28.51	-0.11%
Apr 22, 2026	28.54	28.54	28.54	28.54	28.54	-0.11%
Apr 21, 2026	28.57	28.57	28.57	28.57	28.57	-0.70%
Apr 20, 2026	28.77	28.77	28.77	28.77	28.77	0.42%
Apr 17, 2026	28.65	28.65	28.65	28.65	28.65	2.14%
Apr 16, 2026	28.05	28.05	28.05	28.05	28.05	0.14%
Apr 15, 2026	28.01	28.01	28.01	28.01	28.01	-0.28%
Apr 14, 2026	28.09	28.09	28.09	28.09	28.09	0.07%
Apr 13, 2026	28.07	28.07	28.07	28.07	28.07	1.41%
Apr 10, 2026	27.68	27.68	27.68	27.68	27.68	-0.61%
Apr 9, 2026	27.85	27.85	27.85	27.85	27.85	0.43%