Vanguard Balanced Index Fund (VBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.50
+0.16 (0.30%)
At close: Nov 28, 2025
VBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 53.50 | 53.50 | 53.50 | 53.50 | 53.50 | 0.30% |
| Nov 26, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.47% |
| Nov 25, 2025 | 53.09 | 53.09 | 53.09 | 53.09 | 53.09 | 0.72% |
| Nov 24, 2025 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 1.02% |
| Nov 21, 2025 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.73% |
| Nov 20, 2025 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | -0.90% |
| Nov 19, 2025 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | 0.19% |
| Nov 18, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | -0.40% |
| Nov 17, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.38 | -0.59% |
| Nov 14, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.08% |
| Nov 13, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -1.20% |
| Nov 12, 2025 | 53.37 | 53.37 | 53.37 | 53.37 | 53.37 | 0.04% |
| Nov 11, 2025 | 53.35 | 53.35 | 53.35 | 53.35 | 53.35 | 0.23% |
| Nov 10, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.89% |
| Nov 7, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.13% |
| Nov 6, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.57% |
| Nov 5, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.13% |
| Nov 4, 2025 | 52.92 | 52.92 | 52.92 | 52.92 | 52.92 | -0.69% |
| Nov 3, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.02% |
| Oct 31, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.21% |
| Oct 30, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.69% |
| Oct 29, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.24% |
| Oct 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.09% |
| Oct 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.73% |
| Oct 24, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.53% |
| Oct 23, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.32% |
| Oct 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.38% |
| Oct 21, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.06% |
| Oct 20, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.74% |
| Oct 17, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.23% |
| Oct 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.34% |
| Oct 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Oct 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.06% |
| Oct 13, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.02% |
| Oct 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.52% |
| Oct 9, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.23% |
| Oct 8, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.40% |
| Oct 7, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.23% |
| Oct 6, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.17% |
| Oct 3, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.02% |
| Oct 2, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.13% |
| Oct 1, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.31% |
| Sep 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.19% |
| Sep 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.29% |
| Sep 26, 2025 | 52.22 | 52.22 | 52.22 | 52.50 | 52.22 | 0.40% |
| Sep 25, 2025 | 52.01 | 52.01 | 52.01 | 52.29 | 52.01 | -0.40% |
| Sep 24, 2025 | 52.22 | 52.22 | 52.22 | 52.50 | 52.22 | -0.30% |
| Sep 23, 2025 | 52.38 | 52.38 | 52.38 | 52.66 | 52.38 | -0.25% |
| Sep 22, 2025 | 52.51 | 52.51 | 52.51 | 52.79 | 52.51 | 0.21% |
| Sep 19, 2025 | 52.40 | 52.40 | 52.40 | 52.68 | 52.40 | 0.23% |