Vanguard Balanced Index Fund (VBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.29
+0.01 (0.02%)
Nov 3, 2025, 4:00 PM EST
VBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | - | - |
| Oct 31, 2025 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.21% |
| Oct 30, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.69% |
| Oct 29, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | -0.24% |
| Oct 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.09% |
| Oct 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.73% |
| Oct 24, 2025 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | 0.53% |
| Oct 23, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.32% |
| Oct 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | -0.38% |
| Oct 21, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.06% |
| Oct 20, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.74% |
| Oct 17, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.56 | 0.23% |
| Oct 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.34% |
| Oct 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Oct 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.06% |
| Oct 13, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.02% |
| Oct 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.52% |
| Oct 9, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.23% |
| Oct 8, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.40% |
| Oct 7, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.23% |
| Oct 6, 2025 | 52.76 | 52.76 | 52.76 | 52.76 | 52.76 | 0.17% |
| Oct 3, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.02% |
| Oct 2, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.13% |
| Oct 1, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.31% |
| Sep 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.19% |
| Sep 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.29% |
| Sep 26, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.22 | 0.40% |
| Sep 25, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.01 | -0.40% |
| Sep 24, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.22 | -0.30% |
| Sep 23, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.38 | -0.25% |
| Sep 22, 2025 | 52.79 | 52.79 | 52.79 | 52.79 | 52.51 | 0.21% |
| Sep 19, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.40 | 0.23% |
| Sep 18, 2025 | 52.56 | 52.56 | 52.56 | 52.56 | 52.28 | 0.29% |
| Sep 17, 2025 | 52.41 | 52.41 | 52.41 | 52.41 | 52.13 | -0.11% |
| Sep 16, 2025 | 52.47 | 52.47 | 52.47 | 52.47 | 52.19 | -0.04% |
| Sep 15, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.21 | 0.36% |
| Sep 12, 2025 | 52.30 | 52.30 | 52.30 | 52.30 | 52.02 | -0.15% |
| Sep 11, 2025 | 52.38 | 52.38 | 52.38 | 52.38 | 52.10 | 0.65% |
| Sep 10, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 51.77 | 0.21% |
| Sep 9, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.66 | 0.04% |
| Sep 8, 2025 | 51.91 | 51.91 | 51.91 | 51.91 | 51.64 | 0.31% |
| Sep 5, 2025 | 51.75 | 51.75 | 51.75 | 51.75 | 51.48 | 0.06% |
| Sep 4, 2025 | 51.72 | 51.72 | 51.72 | 51.72 | 51.45 | 0.68% |
| Sep 3, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.10 | 0.37% |
| Sep 2, 2025 | 51.18 | 51.18 | 51.18 | 51.18 | 50.91 | -0.47% |
| Aug 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.15 | -0.45% |
| Aug 28, 2025 | 51.65 | 51.65 | 51.65 | 51.65 | 51.38 | 0.27% |
| Aug 27, 2025 | 51.51 | 51.51 | 51.51 | 51.51 | 51.24 | 0.21% |
| Aug 26, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.13 | 0.31% |
| Aug 25, 2025 | 51.24 | 51.24 | 51.24 | 51.24 | 50.97 | -0.33% |