Vanguard Balanced Index Fund Institutional Shares (VBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.14
-0.35 (-0.69%)
Aug 1, 2025, 4:00 PM EDT
VBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 1, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | - | - |
| Jul 31, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.22% |
| Jul 30, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -0.18% |
| Jul 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.02% |
| Jul 28, 2025 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | -0.04% |
| Jul 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.34% |
| Jul 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06% |
| Jul 23, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.42% |
| Jul 22, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.18% |
| Jul 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.14% |
| Jul 18, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.06% |
| Jul 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.38% |
| Jul 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.30% |
| Jul 15, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.44% |
| Jul 14, 2025 | 50.06 | 50.06 | 50.06 | 50.06 | 50.06 | 0.14% |
| Jul 11, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.42% |
| Jul 10, 2025 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.18% |
| Jul 9, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.54% |
| Jul 8, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.06% |
| Jul 7, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.60% |
| Jul 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.44% |
| Jul 2, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.28% |
| Jul 1, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.06% |
| Jun 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.08% |
| Jun 27, 2025 | 49.88 | 49.88 | 49.88 | 49.88 | 49.61 | 0.22% |
| Jun 26, 2025 | 49.77 | 49.77 | 49.77 | 49.77 | 49.50 | 0.65% |
| Jun 25, 2025 | 49.45 | 49.45 | 49.45 | 49.45 | 49.18 | -0.06% |
| Jun 24, 2025 | 49.48 | 49.48 | 49.48 | 49.48 | 49.21 | 0.81% |
| Jun 23, 2025 | 49.08 | 49.08 | 49.08 | 49.08 | 48.82 | 0.68% |
| Jun 20, 2025 | 48.75 | 48.75 | 48.75 | 48.75 | 48.49 | -0.10% |
| Jun 18, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.54 | 0.04% |
| Jun 17, 2025 | 48.78 | 48.78 | 48.78 | 48.78 | 48.52 | -0.39% |
| Jun 16, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.71 | 0.53% |
| Jun 13, 2025 | 48.71 | 48.71 | 48.71 | 48.71 | 48.45 | -0.85% |
| Jun 12, 2025 | 49.13 | 49.13 | 49.13 | 49.13 | 48.87 | 0.33% |
| Jun 11, 2025 | 48.97 | 48.97 | 48.97 | 48.97 | 48.71 | -0.04% |
| Jun 10, 2025 | 48.99 | 48.99 | 48.99 | 48.99 | 48.73 | 0.37% |
| Jun 9, 2025 | 48.81 | 48.81 | 48.81 | 48.81 | 48.55 | 0.14% |
| Jun 6, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.48 | 0.43% |
| Jun 5, 2025 | 48.53 | 48.53 | 48.53 | 48.53 | 48.27 | -0.35% |
| Jun 4, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.44 | 0.25% |
| Jun 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.32 | 0.39% |
| Jun 2, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.13 | 0.14% |
| May 30, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.06 | 0.08% |
| May 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.02 | 0.35% |
| May 28, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 47.85 | -0.43% |
| May 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.06 | 1.45% |
| May 23, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.37 | -0.33% |
| May 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.53 | 0.08% |
| May 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.49 | -1.30% |