VBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	53.41	53.41	53.41	53.41	53.41	0.47%
Dec 18, 2025	53.16	53.16	53.16	53.16	53.16	0.57%
Dec 17, 2025	52.86	52.86	52.86	52.86	52.86	-0.70%
Dec 16, 2025	53.23	53.23	53.23	53.23	53.23	-0.08%
Dec 15, 2025	53.27	53.27	53.27	53.27	53.27	-0.11%
Dec 12, 2025	53.33	53.33	53.33	53.33	53.33	-0.78%
Dec 11, 2025	53.75	53.75	53.75	53.75	53.75	0.19%
Dec 10, 2025	53.65	53.65	53.65	53.65	53.65	0.58%
Dec 9, 2025	53.34	53.34	53.34	53.34	53.34	-0.09%
Dec 8, 2025	53.39	53.39	53.39	53.39	53.39	-0.24%
Dec 5, 2025	53.52	53.52	53.52	53.52	53.52	0.04%
Dec 4, 2025	53.50	53.50	53.50	53.50	53.50	0.02%
Dec 3, 2025	53.49	53.49	53.49	53.49	53.49	0.32%
Dec 2, 2025	53.32	53.32	53.32	53.32	53.32	0.17%
Dec 1, 2025	53.23	53.23	53.23	53.23	53.23	-0.50%
Nov 28, 2025	53.50	53.50	53.50	53.50	53.50	0.30%
Nov 26, 2025	53.34	53.34	53.34	53.34	53.34	0.47%
Nov 25, 2025	53.09	53.09	53.09	53.09	53.09	0.72%
Nov 24, 2025	52.71	52.71	52.71	52.71	52.71	1.02%
Nov 21, 2025	52.18	52.18	52.18	52.18	52.18	0.73%
Nov 20, 2025	51.80	51.80	51.80	51.80	51.80	-0.90%
Nov 19, 2025	52.27	52.27	52.27	52.27	52.27	0.19%
Nov 18, 2025	52.17	52.17	52.17	52.17	52.17	-0.40%
Nov 17, 2025	52.38	52.38	52.38	52.38	52.38	-0.59%
Nov 14, 2025	52.69	52.69	52.69	52.69	52.69	-0.08%
Nov 13, 2025	52.73	52.73	52.73	52.73	52.73	-1.20%
Nov 12, 2025	53.37	53.37	53.37	53.37	53.37	0.04%
Nov 11, 2025	53.35	53.35	53.35	53.35	53.35	0.23%
Nov 10, 2025	53.23	53.23	53.23	53.23	53.23	0.89%
Nov 7, 2025	52.76	52.76	52.76	52.76	52.76	0.13%
Nov 6, 2025	52.69	52.69	52.69	52.69	52.69	-0.57%
Nov 5, 2025	52.99	52.99	52.99	52.99	52.99	0.13%
Nov 4, 2025	52.92	52.92	52.92	52.92	52.92	-0.69%
Nov 3, 2025	53.29	53.29	53.29	53.29	53.29	0.02%
Oct 31, 2025	53.28	53.28	53.28	53.28	53.28	0.21%
Oct 30, 2025	53.17	53.17	53.17	53.17	53.17	-0.69%
Oct 29, 2025	53.54	53.54	53.54	53.54	53.54	-0.24%
Oct 28, 2025	53.67	53.67	53.67	53.67	53.67	0.09%
Oct 27, 2025	53.62	53.62	53.62	53.62	53.62	0.73%
Oct 24, 2025	53.23	53.23	53.23	53.23	53.23	0.53%
Oct 23, 2025	52.95	52.95	52.95	52.95	52.95	0.32%
Oct 22, 2025	52.78	52.78	52.78	52.78	52.78	-0.38%
Oct 21, 2025	52.98	52.98	52.98	52.98	52.98	0.06%
Oct 20, 2025	52.95	52.95	52.95	52.95	52.95	0.74%
Oct 17, 2025	52.56	52.56	52.56	52.56	52.56	0.23%
Oct 16, 2025	52.44	52.44	52.44	52.44	52.44	-0.34%
Oct 15, 2025	52.62	52.62	52.62	52.62	52.62	0.25%
Oct 14, 2025	52.49	52.49	52.49	52.49	52.49	0.06%
Oct 13, 2025	52.46	52.46	52.46	52.46	52.46	1.02%
Oct 10, 2025	51.93	51.93	51.93	51.93	51.93	-1.52%