Vanguard Balanced Index Fund Institutional Shares (VBAIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.39
+0.07 (0.14%)
Jun 3, 2025, 8:09 AM EDT
VBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 2, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 48.39 | 0.14% |
| May 30, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 0.08% |
| May 29, 2025 | 48.28 | 48.28 | 48.28 | 48.28 | 48.28 | 0.35% |
| May 28, 2025 | 48.11 | 48.11 | 48.11 | 48.11 | 48.11 | -0.43% |
| May 27, 2025 | 48.32 | 48.32 | 48.32 | 48.32 | 48.32 | 1.45% |
| May 23, 2025 | 47.63 | 47.63 | 47.63 | 47.63 | 47.63 | -0.33% |
| May 22, 2025 | 47.79 | 47.79 | 47.79 | 47.79 | 47.79 | 0.08% |
| May 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.30% |
| May 20, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.27% |
| May 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.02% |
| May 16, 2025 | 48.50 | 48.50 | 48.50 | 48.50 | 48.50 | 0.50% |
| May 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.42% |
| May 14, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.08% |
| May 13, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | 0.44% |
| May 12, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 47.89 | 1.89% |
| May 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -0.02% |
| May 8, 2025 | 47.01 | 47.01 | 47.01 | 47.01 | 47.01 | 0.26% |
| May 7, 2025 | 46.89 | 46.89 | 46.89 | 46.89 | 46.89 | 0.34% |
| May 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.40% |
| May 5, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.42% |
| May 2, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.77% |
| May 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.24% |
| Apr 30, 2025 | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | 0.04% |
| Apr 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.45% |
| Apr 28, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.17% |
| Apr 25, 2025 | 46.34 | 46.34 | 46.34 | 46.34 | 46.34 | 0.54% |
| Apr 24, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.45% |
| Apr 23, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.09% |
| Apr 22, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.58% |
| Apr 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.60% |
| Apr 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.04% |
| Apr 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.14% |
| Apr 15, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Apr 14, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.73% |
| Apr 11, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.98% |
| Apr 10, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -2.36% |
| Apr 9, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 5.53% |
| Apr 8, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.21% |
| Apr 7, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.66% |
| Apr 4, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -3.37% |
| Apr 3, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.78% |
| Apr 2, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.45% |
| Apr 1, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.34% |
| Mar 31, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.37% |
| Mar 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.98% |
| Mar 27, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.21% |
| Mar 26, 2025 | 48.02 | 48.02 | 48.02 | 48.02 | 47.08 | -0.76% |
| Mar 25, 2025 | 48.39 | 48.39 | 48.39 | 48.39 | 47.45 | 0.10% |
| Mar 24, 2025 | 48.34 | 48.34 | 48.34 | 48.34 | 47.40 | 0.94% |
| Mar 21, 2025 | 47.89 | 47.89 | 47.89 | 47.89 | 46.95 | - |