Vanguard Balanced Index Fund Institutional Shares (VBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.28
-0.64 (-1.26%)
Mar 20, 2026, 4:00 PM EST
VBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | -1.26% |
| Mar 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.10% |
| Mar 18, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | -0.95% |
| Mar 17, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0.27% |
| Mar 16, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 51.32 | 0.75% |
| Mar 13, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | -0.37% |
| Mar 12, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | -1.10% |
| Mar 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 51.70 | -0.23% |
| Mar 10, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.82 | -0.25% |
| Mar 9, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.95 | 0.62% |
| Mar 6, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | -0.86% |
| Mar 5, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 52.08 | -0.50% |
| Mar 4, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | 0.44% |
| Mar 3, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.67% |
| Mar 2, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | -0.08% |
| Feb 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.25% |
| Feb 26, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.17% |
| Feb 25, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | 0.46% |
| Feb 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.50% |
| Feb 23, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | -0.61% |
| Feb 20, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | 0.36% |
| Feb 19, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.11% |
| Feb 18, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 52.41 | 0.31% |
| Feb 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | 0.06% |
| Feb 13, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 52.22 | 0.19% |
| Feb 12, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -0.78% |
| Feb 11, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.11% |
| Feb 10, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.08% |
| Feb 9, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | 0.32% |
| Feb 6, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.29% |
| Feb 5, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.61% |
| Feb 4, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.31% |
| Feb 3, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.46% |
| Feb 2, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.31% |
| Jan 30, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.36% |
| Jan 29, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.08% |
| Jan 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.08% |
| Jan 27, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.21% |
| Jan 26, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.32% |
| Jan 23, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.06% |
| Jan 22, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | 0.36% |
| Jan 21, 2026 | 52.18 | 52.18 | 52.18 | 52.18 | 52.18 | 0.83% |
| Jan 20, 2026 | 51.75 | 51.75 | 51.75 | 51.75 | 51.75 | -1.33% |
| Jan 16, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.11% |
| Jan 15, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.15% |
| Jan 14, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.21% |
| Jan 13, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.08% |
| Jan 12, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.10% |
| Jan 9, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.48% |
| Jan 8, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.06% |