Vanguard Balanced Index Fund Institutional Shares (VBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.05
+0.42 (0.81%)
Apr 15, 2026, 8:10 AM EST
VBAIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 15, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | - | - |
| Apr 14, 2026 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0.81% |
| Apr 13, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0.76% |
| Apr 10, 2026 | 51.24 | 51.24 | 51.24 | 51.24 | 51.24 | -0.14% |
| Apr 9, 2026 | 51.31 | 51.31 | 51.31 | 51.31 | 51.31 | 0.33% |
| Apr 8, 2026 | 51.14 | 51.14 | 51.14 | 51.14 | 51.14 | 1.61% |
| Apr 7, 2026 | 50.33 | 50.33 | 50.33 | 50.33 | 50.33 | 0.08% |
| Apr 6, 2026 | 50.29 | 50.29 | 50.29 | 50.29 | 50.29 | 0.24% |
| Apr 2, 2026 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.18% |
| Apr 1, 2026 | 50.08 | 50.08 | 50.08 | 50.08 | 50.08 | 0.44% |
| Mar 31, 2026 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | 1.84% |
| Mar 30, 2026 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.08% |
| Mar 27, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 49.00 | -2.39% |
| Mar 26, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 49.50 | -1.26% |
| Mar 25, 2026 | 50.84 | 50.84 | 50.84 | 50.84 | 50.14 | 0.51% |
| Mar 24, 2026 | 50.58 | 50.58 | 50.58 | 50.58 | 49.88 | -0.28% |
| Mar 23, 2026 | 50.72 | 50.72 | 50.72 | 50.72 | 50.02 | 0.88% |
| Mar 20, 2026 | 50.28 | 50.28 | 50.28 | 50.28 | 49.58 | -1.26% |
| Mar 19, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.21 | -0.10% |
| Mar 18, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.26 | -0.95% |
| Mar 17, 2026 | 51.46 | 51.46 | 51.46 | 51.46 | 50.75 | 0.27% |
| Mar 16, 2026 | 51.32 | 51.32 | 51.32 | 51.32 | 50.61 | 0.75% |
| Mar 13, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.23 | -0.37% |
| Mar 12, 2026 | 51.13 | 51.13 | 51.13 | 51.13 | 50.42 | -1.10% |
| Mar 11, 2026 | 51.70 | 51.70 | 51.70 | 51.70 | 50.98 | -0.23% |
| Mar 10, 2026 | 51.82 | 51.82 | 51.82 | 51.82 | 51.10 | -0.25% |
| Mar 9, 2026 | 51.95 | 51.95 | 51.95 | 51.95 | 51.23 | 0.62% |
| Mar 6, 2026 | 51.63 | 51.63 | 51.63 | 51.63 | 50.91 | -0.86% |
| Mar 5, 2026 | 52.08 | 52.08 | 52.08 | 52.08 | 51.36 | -0.50% |
| Mar 4, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 51.61 | 0.44% |
| Mar 3, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 51.39 | -0.67% |
| Mar 2, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 51.73 | -0.08% |
| Feb 27, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 51.77 | -0.25% |
| Feb 26, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 51.90 | -0.17% |
| Feb 25, 2026 | 52.72 | 52.72 | 52.72 | 52.72 | 51.99 | 0.46% |
| Feb 24, 2026 | 52.48 | 52.48 | 52.48 | 52.48 | 51.75 | 0.50% |
| Feb 23, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 51.50 | -0.61% |
| Feb 20, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 51.81 | 0.36% |
| Feb 19, 2026 | 52.35 | 52.35 | 52.35 | 52.35 | 51.62 | -0.11% |
| Feb 18, 2026 | 52.41 | 52.41 | 52.41 | 52.41 | 51.68 | 0.31% |
| Feb 17, 2026 | 52.25 | 52.25 | 52.25 | 52.25 | 51.53 | 0.06% |
| Feb 13, 2026 | 52.22 | 52.22 | 52.22 | 52.22 | 51.50 | 0.19% |
| Feb 12, 2026 | 52.12 | 52.12 | 52.12 | 52.12 | 51.40 | -0.78% |
| Feb 11, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 51.80 | -0.11% |
| Feb 10, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 51.86 | -0.08% |
| Feb 9, 2026 | 52.63 | 52.63 | 52.63 | 52.63 | 51.90 | 0.32% |
| Feb 6, 2026 | 52.46 | 52.46 | 52.46 | 52.46 | 51.73 | 1.29% |
| Feb 5, 2026 | 51.79 | 51.79 | 51.79 | 51.79 | 51.07 | -0.61% |
| Feb 4, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 51.39 | -0.31% |
| Feb 3, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 51.55 | -0.46% |