VBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 10, 2026	53.86	53.86	53.86	53.86	-	-
Jun 9, 2026	53.86	53.86	53.86	53.86	53.86	-0.04%
Jun 8, 2026	53.88	53.88	53.88	53.88	53.88	0.19%
Jun 5, 2026	53.78	53.78	53.78	53.78	53.78	-1.83%
Jun 4, 2026	54.78	54.78	54.78	54.78	54.78	0.37%
Jun 3, 2026	54.58	54.58	54.58	54.58	54.58	-0.55%
Jun 2, 2026	54.88	54.88	54.88	54.88	54.88	0.16%
Jun 1, 2026	54.79	54.79	54.79	54.79	54.79	0.13%
May 29, 2026	54.72	54.72	54.72	54.72	54.72	0.18%
May 28, 2026	54.62	54.62	54.62	54.62	54.62	0.46%
May 27, 2026	54.37	54.37	54.37	54.37	54.37	0.02%
May 26, 2026	54.36	54.36	54.36	54.36	54.36	0.57%
May 22, 2026	54.05	54.05	54.05	54.05	54.05	0.30%
May 21, 2026	53.89	53.89	53.89	53.89	53.89	0.19%
May 20, 2026	53.79	53.79	53.79	53.79	53.79	0.94%
May 19, 2026	53.29	53.29	53.29	53.29	53.29	-0.54%
May 18, 2026	53.58	53.58	53.58	53.58	53.58	-0.06%
May 15, 2026	53.61	53.61	53.61	53.61	53.61	-1.03%
May 14, 2026	54.17	54.17	54.17	54.17	54.17	0.45%
May 13, 2026	53.93	53.93	53.93	53.93	53.93	0.33%
May 12, 2026	53.75	53.75	53.75	53.75	53.75	-0.24%
May 11, 2026	53.88	53.88	53.88	53.88	53.88	0.02%
May 8, 2026	53.87	53.87	53.87	53.87	53.87	0.56%
May 7, 2026	53.57	53.57	53.57	53.57	53.57	-0.39%
May 6, 2026	53.78	53.78	53.78	53.78	53.78	1.03%
May 5, 2026	53.23	53.23	53.23	53.23	53.23	0.60%
May 4, 2026	52.91	52.91	52.91	52.91	52.91	-0.36%
May 1, 2026	53.10	53.10	53.10	53.10	53.10	0.21%
Apr 30, 2026	52.99	52.99	52.99	52.99	52.99	0.76%
Apr 29, 2026	52.59	52.59	52.59	52.59	52.59	-0.21%
Apr 28, 2026	52.70	52.70	52.70	52.70	52.70	-0.38%
Apr 27, 2026	52.90	52.90	52.90	52.90	52.90	-
Apr 24, 2026	52.90	52.90	52.90	52.90	52.90	0.49%
Apr 23, 2026	52.64	52.64	52.64	52.64	52.64	-0.32%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.81	0.63%
Apr 21, 2026	52.48	52.48	52.48	52.48	52.48	-0.51%
Apr 20, 2026	52.75	52.75	52.75	52.75	52.75	-0.09%
Apr 17, 2026	52.80	52.80	52.80	52.80	52.80	0.94%
Apr 16, 2026	52.31	52.31	52.31	52.31	52.31	0.10%
Apr 15, 2026	52.26	52.26	52.26	52.26	52.26	0.40%
Apr 14, 2026	52.05	52.05	52.05	52.05	52.05	0.81%
Apr 13, 2026	51.63	51.63	51.63	51.63	51.63	0.76%
Apr 10, 2026	51.24	51.24	51.24	51.24	51.24	-0.14%
Apr 9, 2026	51.31	51.31	51.31	51.31	51.31	0.33%
Apr 8, 2026	51.14	51.14	51.14	51.14	51.14	1.61%
Apr 7, 2026	50.33	50.33	50.33	50.33	50.33	0.08%
Apr 6, 2026	50.29	50.29	50.29	50.29	50.29	0.24%
Apr 2, 2026	50.17	50.17	50.17	50.17	50.17	0.18%
Apr 1, 2026	50.08	50.08	50.08	50.08	50.08	0.44%
Mar 31, 2026	49.86	49.86	49.86	49.86	49.86	1.84%