Vanguard Balanced Index I (VBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.77
-0.11 (-0.20%)
Oct 1, 2026, 8:10 AM EST
VBAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 30, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | - | - |
| Sep 29, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.13% |
| Sep 28, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.67% |
| Sep 25, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.31 | 0.35% |
| Sep 24, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.13 | -0.20% |
| Sep 23, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.23 | -0.80% |
| Sep 22, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.67 | 0.04% |
| Sep 21, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.65 | 0.99% |
| Sep 18, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.12 | -0.09% |
| Sep 17, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.16 | 0.87% |
| Sep 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.70 | -0.28% |
| Sep 15, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 53.85 | -0.33% |
| Sep 14, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.03 | -0.29% |
| Sep 11, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.18 | 0.48% |
| Sep 10, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 53.93 | -0.62% |
| Sep 9, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.26 | -0.42% |
| Sep 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.49 | -0.36% |
| Sep 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | -0.20% |
| Sep 3, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 54.80 | 0.69% |
| Sep 2, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.42 | 0.33% |
| Sep 1, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.24 | -0.60% |
| Aug 31, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.57 | -0.24% |
| Aug 28, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 54.70 | -0.34% |
| Aug 27, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.89 | 0.40% |
| Aug 26, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.67 | -0.05% |
| Aug 25, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 54.70 | 0.36% |
| Aug 24, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.50 | -0.14% |
| Aug 21, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.58 | 0.24% |
| Aug 20, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.45 | -0.65% |
| Aug 19, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 54.81 | 0.31% |
| Aug 18, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.64 | -0.45% |
| Aug 17, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.89 | -0.36% |
| Aug 14, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.09 | -0.18% |
| Aug 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.19 | 0.51% |
| Aug 12, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 54.91 | 0.22% |
| Aug 11, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 54.79 | -0.11% |
| Aug 10, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 54.85 | -0.18% |
| Aug 7, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 54.95 | 0.53% |
| Aug 6, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.66 | -0.22% |
| Aug 5, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 54.78 | -0.13% |
| Aug 4, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 54.85 | 1.27% |
| Aug 3, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.16 | 1.02% |
| Jul 31, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.62 | 0.26% |
| Jul 30, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.48 | 1.01% |
| Jul 29, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 52.94 | -1.08% |
| Jul 28, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.52 | 0.22% |
| Jul 27, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.40 | 0.13% |
| Jul 24, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.33 | 0.06% |
| Jul 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.30 | -0.78% |
| Jul 22, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 53.72 | -0.18% |