Vanguard Balanced Index I (VBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.57
-0.23 (-0.42%)
Sep 9, 2026, 4:00 PM EST
VBAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 9, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.42% |
| Sep 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.36% |
| Sep 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | -0.20% |
| Sep 3, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.69% |
| Sep 2, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.73 | 0.33% |
| Sep 1, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | -0.60% |
| Aug 31, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | -0.24% |
| Aug 28, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | -0.34% |
| Aug 27, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.40% |
| Aug 26, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.98 | -0.05% |
| Aug 25, 2026 | 55.01 | 55.01 | 55.01 | 55.01 | 55.01 | 0.36% |
| Aug 24, 2026 | 54.81 | 54.81 | 54.81 | 54.81 | 54.81 | -0.15% |
| Aug 21, 2026 | 54.89 | 54.89 | 54.89 | 54.89 | 54.89 | 0.24% |
| Aug 20, 2026 | 54.76 | 54.76 | 54.76 | 54.76 | 54.76 | -0.65% |
| Aug 19, 2026 | 55.12 | 55.12 | 55.12 | 55.12 | 55.12 | 0.31% |
| Aug 18, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | -0.45% |
| Aug 17, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | -0.36% |
| Aug 14, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.18% |
| Aug 13, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.51% |
| Aug 12, 2026 | 55.22 | 55.22 | 55.22 | 55.22 | 55.22 | 0.22% |
| Aug 11, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.11% |
| Aug 10, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.18% |
| Aug 7, 2026 | 55.26 | 55.26 | 55.26 | 55.26 | 55.26 | 0.53% |
| Aug 6, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.22% |
| Aug 5, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.13% |
| Aug 4, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.27% |
| Aug 3, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 1.02% |
| Jul 31, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.92 | 0.26% |
| Jul 30, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.01% |
| Jul 29, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.08% |
| Jul 28, 2026 | 53.82 | 53.82 | 53.82 | 53.82 | 53.82 | 0.22% |
| Jul 27, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.13% |
| Jul 24, 2026 | 53.63 | 53.63 | 53.63 | 53.63 | 53.63 | 0.06% |
| Jul 23, 2026 | 53.60 | 53.60 | 53.60 | 53.60 | 53.60 | -0.78% |
| Jul 22, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.18% |
| Jul 21, 2026 | 54.12 | 54.12 | 54.12 | 54.12 | 54.12 | 0.48% |
| Jul 20, 2026 | 53.86 | 53.86 | 53.86 | 53.86 | 53.86 | -0.24% |
| Jul 17, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.55% |
| Jul 16, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.31% |
| Jul 15, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.29% |
| Jul 14, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.31% |
| Jul 13, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.62% |
| Jul 10, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.17% |
| Jul 9, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.59% |
| Jul 8, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.28% |
| Jul 7, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.50% |
| Jul 6, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.48% |
| Jul 2, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.02% |
| Jul 1, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.22% |
| Jun 30, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.35 | 0.33% |