VBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 15, 2026	53.61	53.61	53.61	53.61	53.61	-1.03%
May 14, 2026	54.17	54.17	54.17	54.17	54.17	0.45%
May 13, 2026	53.93	53.93	53.93	53.93	53.93	0.33%
May 12, 2026	53.75	53.75	53.75	53.75	53.75	-0.24%
May 11, 2026	53.88	53.88	53.88	53.88	53.88	0.02%
May 8, 2026	53.87	53.87	53.87	53.87	53.87	0.56%
May 7, 2026	53.57	53.57	53.57	53.57	53.57	-0.39%
May 6, 2026	53.78	53.78	53.78	53.78	53.78	1.03%
May 5, 2026	53.23	53.23	53.23	53.23	53.23	0.60%
May 4, 2026	52.91	52.91	52.91	52.91	52.91	-0.36%
May 1, 2026	53.10	53.10	53.10	53.10	53.10	0.21%
Apr 30, 2026	52.99	52.99	52.99	52.99	52.99	0.76%
Apr 29, 2026	52.59	52.59	52.59	52.59	52.59	-0.21%
Apr 28, 2026	52.70	52.70	52.70	52.70	52.70	-0.38%
Apr 27, 2026	52.90	52.90	52.90	52.90	52.90	-
Apr 24, 2026	52.90	52.90	52.90	52.90	52.90	0.49%
Apr 23, 2026	52.64	52.64	52.64	52.64	52.64	-0.32%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.81	0.63%
Apr 21, 2026	52.48	52.48	52.48	52.48	52.48	-0.51%
Apr 20, 2026	52.75	52.75	52.75	52.75	52.75	-0.09%
Apr 17, 2026	52.80	52.80	52.80	52.80	52.80	0.94%
Apr 16, 2026	52.31	52.31	52.31	52.31	52.31	0.10%
Apr 15, 2026	52.26	52.26	52.26	52.26	52.26	0.40%
Apr 14, 2026	52.05	52.05	52.05	52.05	52.05	0.81%
Apr 13, 2026	51.63	51.63	51.63	51.63	51.63	0.76%
Apr 10, 2026	51.24	51.24	51.24	51.24	51.24	-0.14%
Apr 9, 2026	51.31	51.31	51.31	51.31	51.31	0.33%
Apr 8, 2026	51.14	51.14	51.14	51.14	51.14	1.61%
Apr 7, 2026	50.33	50.33	50.33	50.33	50.33	0.08%
Apr 6, 2026	50.29	50.29	50.29	50.29	50.29	0.24%
Apr 2, 2026	50.17	50.17	50.17	50.17	50.17	0.18%
Apr 1, 2026	50.08	50.08	50.08	50.08	50.08	0.44%
Mar 31, 2026	49.86	49.86	49.86	49.86	49.86	1.84%
Mar 30, 2026	48.96	48.96	48.96	48.96	48.96	-0.08%
Mar 27, 2026	49.00	49.00	49.00	49.00	49.00	-2.39%
Mar 26, 2026	50.20	50.20	50.20	50.20	49.50	-1.26%
Mar 25, 2026	50.84	50.84	50.84	50.84	50.14	0.51%
Mar 24, 2026	50.58	50.58	50.58	50.58	49.88	-0.28%
Mar 23, 2026	50.72	50.72	50.72	50.72	50.02	0.88%
Mar 20, 2026	50.28	50.28	50.28	50.28	49.58	-1.26%
Mar 19, 2026	50.92	50.92	50.92	50.92	50.21	-0.10%
Mar 18, 2026	50.97	50.97	50.97	50.97	50.26	-0.95%
Mar 17, 2026	51.46	51.46	51.46	51.46	50.75	0.27%
Mar 16, 2026	51.32	51.32	51.32	51.32	50.61	0.75%
Mar 13, 2026	50.94	50.94	50.94	50.94	50.23	-0.37%
Mar 12, 2026	51.13	51.13	51.13	51.13	50.42	-1.10%
Mar 11, 2026	51.70	51.70	51.70	51.70	50.98	-0.23%
Mar 10, 2026	51.82	51.82	51.82	51.82	51.10	-0.25%
Mar 9, 2026	51.95	51.95	51.95	51.95	51.23	0.62%
Mar 6, 2026	51.63	51.63	51.63	51.63	50.91	-0.86%