VBAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 30, 2026	54.35	54.35	54.35	54.35	-	0.33%
Jun 29, 2026	54.17	54.17	54.17	54.17	54.17	0.71%
Jun 26, 2026	53.79	53.79	53.79	53.79	53.79	0.08%
Jun 25, 2026	54.05	54.05	54.05	54.05	53.75	0.06%
Jun 24, 2026	54.02	54.02	54.02	54.02	53.72	0.15%
Jun 23, 2026	53.94	53.94	53.94	53.94	53.64	-0.77%
Jun 22, 2026	54.36	54.36	54.36	54.36	54.06	-0.31%
Jun 18, 2026	54.53	54.53	54.53	54.53	54.23	0.80%
Jun 17, 2026	54.10	54.10	54.10	54.10	53.80	-0.86%
Jun 16, 2026	54.57	54.57	54.57	54.57	54.27	-0.31%
Jun 15, 2026	54.74	54.74	54.74	54.74	54.44	1.05%
Jun 12, 2026	54.17	54.17	54.17	54.17	53.87	0.24%
Jun 11, 2026	54.04	54.04	54.04	54.04	53.74	1.35%
Jun 10, 2026	53.32	53.32	53.32	53.32	53.02	-1.00%
Jun 9, 2026	53.86	53.86	53.86	53.86	53.56	-0.04%
Jun 8, 2026	53.88	53.88	53.88	53.88	53.58	0.19%
Jun 5, 2026	53.78	53.78	53.78	53.78	53.48	-1.82%
Jun 4, 2026	54.78	54.78	54.78	54.78	54.48	0.37%
Jun 3, 2026	54.58	54.58	54.58	54.58	54.28	-0.55%
Jun 2, 2026	54.88	54.88	54.88	54.88	54.58	0.17%
Jun 1, 2026	54.79	54.79	54.79	54.79	54.49	0.13%
May 29, 2026	54.72	54.72	54.72	54.72	54.42	0.18%
May 28, 2026	54.62	54.62	54.62	54.62	54.32	0.46%
May 27, 2026	54.37	54.37	54.37	54.37	54.07	0.02%
May 26, 2026	54.36	54.36	54.36	54.36	54.06	0.57%
May 22, 2026	54.05	54.05	54.05	54.05	53.75	0.30%
May 21, 2026	53.89	53.89	53.89	53.89	53.59	0.19%
May 20, 2026	53.79	53.79	53.79	53.79	53.49	0.94%
May 19, 2026	53.29	53.29	53.29	53.29	52.99	-0.54%
May 18, 2026	53.58	53.58	53.58	53.58	53.28	-0.06%
May 15, 2026	53.61	53.61	53.61	53.61	53.31	-1.03%
May 14, 2026	54.17	54.17	54.17	54.17	53.87	0.45%
May 13, 2026	53.93	53.93	53.93	53.93	53.63	0.33%
May 12, 2026	53.75	53.75	53.75	53.75	53.45	-0.24%
May 11, 2026	53.88	53.88	53.88	53.88	53.58	0.02%
May 8, 2026	53.87	53.87	53.87	53.87	53.57	0.56%
May 7, 2026	53.57	53.57	53.57	53.57	53.27	-0.39%
May 6, 2026	53.78	53.78	53.78	53.78	53.48	1.03%
May 5, 2026	53.23	53.23	53.23	53.23	52.93	0.60%
May 4, 2026	52.91	52.91	52.91	52.91	52.62	-0.36%
May 1, 2026	53.10	53.10	53.10	53.10	52.81	0.21%
Apr 30, 2026	52.99	52.99	52.99	52.99	52.70	0.76%
Apr 29, 2026	52.59	52.59	52.59	52.59	52.30	-0.21%
Apr 28, 2026	52.70	52.70	52.70	52.70	52.41	-0.38%
Apr 27, 2026	52.90	52.90	52.90	52.90	52.61	-
Apr 24, 2026	52.90	52.90	52.90	52.90	52.61	0.49%
Apr 23, 2026	52.64	52.64	52.64	52.64	52.35	-0.32%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.52	0.63%
Apr 21, 2026	52.48	52.48	52.48	52.48	52.19	-0.51%
Apr 20, 2026	52.75	52.75	52.75	52.75	52.46	-0.09%