Vanguard Balanced Index I (VBAIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.20
+0.39 (0.72%)
At close: Nov 11, 2026
VBAIX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 11, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | 0.72% |
| Nov 10, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | -0.48% |
| Nov 9, 2026 | 54.07 | 54.07 | 54.07 | 54.07 | 54.07 | 1.48% |
| Nov 6, 2026 | 53.28 | 53.28 | 53.28 | 53.28 | 53.28 | 0.19% |
| Nov 5, 2026 | 53.18 | 53.18 | 53.18 | 53.18 | 53.18 | -2.53% |
| Nov 4, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | 1.09% |
| Nov 3, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.13% |
| Nov 2, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.26% |
| Oct 30, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.97% |
| Oct 29, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | -0.02% |
| Oct 28, 2026 | 54.58 | 54.58 | 54.58 | 54.58 | 54.58 | 0.13% |
| Oct 27, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.39% |
| Oct 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.46% |
| Oct 23, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.37% |
| Oct 22, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.39% |
| Oct 21, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.35% |
| Oct 20, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.31% |
| Oct 19, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.11% |
| Oct 16, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.70% |
| Oct 15, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.42 | 0.50% |
| Oct 14, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.68% |
| Oct 13, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.02% |
| Oct 12, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.06% |
| Oct 9, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.37% |
| Oct 8, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.13% |
| Oct 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.22% |
| Oct 6, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.41% |
| Oct 5, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.37% |
| Oct 2, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.39% |
| Oct 1, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.24% |
| Sep 30, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.20% |
| Sep 29, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.13% |
| Sep 28, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.67% |
| Sep 25, 2026 | 54.62 | 54.62 | 54.62 | 54.62 | 54.31 | 0.35% |
| Sep 24, 2026 | 54.43 | 54.43 | 54.43 | 54.43 | 54.13 | -0.20% |
| Sep 23, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.23 | -0.80% |
| Sep 22, 2026 | 54.98 | 54.98 | 54.98 | 54.98 | 54.67 | 0.04% |
| Sep 21, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.65 | 0.99% |
| Sep 18, 2026 | 54.42 | 54.42 | 54.42 | 54.42 | 54.12 | -0.09% |
| Sep 17, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.16 | 0.87% |
| Sep 16, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.70 | -0.28% |
| Sep 15, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 53.85 | -0.33% |
| Sep 14, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.03 | -0.29% |
| Sep 11, 2026 | 54.49 | 54.49 | 54.49 | 54.49 | 54.18 | 0.48% |
| Sep 10, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 53.93 | -0.62% |
| Sep 9, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.26 | -0.42% |
| Sep 8, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.49 | -0.36% |
| Sep 4, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.69 | -0.20% |
| Sep 3, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 54.80 | 0.69% |
| Sep 2, 2026 | 54.73 | 54.73 | 54.73 | 54.73 | 54.42 | 0.33% |