VBCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 6, 2026	16.66	16.66	16.66	16.66	-	0.97%
May 5, 2026	16.50	16.50	16.50	16.50	16.50	1.10%
May 4, 2026	16.32	16.32	16.32	16.32	16.32	-0.06%
May 1, 2026	16.33	16.33	16.33	16.33	16.33	-0.12%
Apr 30, 2026	16.35	16.35	16.35	16.35	16.35	1.36%
Apr 29, 2026	16.13	16.13	16.13	16.13	16.13	-0.06%
Apr 28, 2026	16.14	16.14	16.14	16.14	16.14	-0.55%
Apr 27, 2026	16.23	16.23	16.23	16.23	16.23	0.37%
Apr 24, 2026	16.17	16.17	16.17	16.17	16.17	-0.25%
Apr 23, 2026	16.21	16.21	16.21	16.21	16.21	0.12%
Apr 22, 2026	16.19	16.19	16.19	16.19	16.19	0.62%
Apr 21, 2026	16.09	16.09	16.09	16.09	16.09	-0.62%
Apr 20, 2026	16.19	16.19	16.19	16.19	16.19	-0.12%
Apr 17, 2026	16.21	16.21	16.21	16.21	16.21	0.87%
Apr 16, 2026	16.07	16.07	16.07	16.07	16.07	0.56%
Apr 15, 2026	15.98	15.98	15.98	15.98	15.98	-0.31%
Apr 14, 2026	16.03	16.03	16.03	16.03	16.03	0.63%
Apr 13, 2026	15.93	15.93	15.93	15.93	15.93	1.08%
Apr 10, 2026	15.76	15.76	15.76	15.76	15.76	-0.69%
Apr 9, 2026	15.87	15.87	15.87	15.87	15.87	0.38%
Apr 8, 2026	15.81	15.81	15.81	15.81	15.81	2.26%
Apr 7, 2026	15.46	15.46	15.46	15.46	15.46	-0.06%
Apr 6, 2026	15.47	15.47	15.47	15.47	15.47	0.45%
Apr 2, 2026	15.40	15.40	15.40	15.40	15.40	0.13%
Apr 1, 2026	15.38	15.38	15.38	15.38	15.38	0.46%
Mar 31, 2026	15.31	15.31	15.31	15.31	15.31	1.80%
Mar 30, 2026	15.04	15.04	15.04	15.04	15.04	-0.33%
Mar 27, 2026	15.09	15.09	15.09	15.09	15.09	-1.18%
Mar 26, 2026	15.27	15.27	15.27	15.27	15.27	-1.10%
Mar 25, 2026	15.44	15.44	15.44	15.44	15.44	0.59%
Mar 24, 2026	15.35	15.35	15.35	15.35	15.35	0.26%
Mar 23, 2026	15.31	15.31	15.31	15.31	15.31	0.72%
Mar 20, 2026	15.20	15.20	15.20	15.20	15.20	-1.17%
Mar 19, 2026	15.38	15.38	15.38	15.38	15.38	-0.13%
Mar 18, 2026	15.40	15.40	15.40	15.40	15.40	-1.16%
Mar 17, 2026	15.58	15.58	15.58	15.58	15.58	0.52%
Mar 16, 2026	15.50	15.50	15.50	15.50	15.50	0.78%
Mar 13, 2026	15.38	15.38	15.38	15.38	15.38	0.07%
Mar 12, 2026	15.37	15.37	15.37	15.37	15.37	-1.16%
Mar 11, 2026	15.55	15.55	15.55	15.55	15.55	-0.06%
Mar 10, 2026	15.56	15.56	15.56	15.56	15.56	-0.58%
Mar 9, 2026	15.65	15.65	15.65	15.65	15.65	0.38%
Mar 6, 2026	15.59	15.59	15.59	15.59	15.59	-1.14%
Mar 5, 2026	15.77	15.77	15.77	15.77	15.77	-9.26%
Mar 4, 2026	17.38	17.38	17.38	17.38	15.95	0.64%
Mar 3, 2026	17.27	17.27	17.27	17.27	15.85	-1.31%
Mar 2, 2026	17.50	17.50	17.50	17.50	16.06	-0.11%
Feb 27, 2026	17.52	17.52	17.52	17.52	16.08	0.34%
Feb 26, 2026	17.46	17.46	17.46	17.46	16.03	0.46%
Feb 25, 2026	17.38	17.38	17.38	17.38	15.95	0.29%