VBCVX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	18.82	18.82	18.82	18.82	18.82	0.75%
Oct 14, 2026	18.68	18.68	18.68	18.68	18.68	-0.05%
Oct 13, 2026	18.69	18.69	18.69	18.69	18.69	-0.11%
Oct 12, 2026	18.71	18.71	18.71	18.71	18.71	0.32%
Oct 9, 2026	18.65	18.65	18.65	18.65	18.65	0.65%
Oct 8, 2026	18.53	18.53	18.53	18.53	18.53	0.60%
Oct 7, 2026	18.42	18.42	18.42	18.42	18.42	-0.32%
Oct 6, 2026	18.48	18.48	18.48	18.48	18.48	0.38%
Oct 5, 2026	18.41	18.41	18.41	18.41	18.41	0.33%
Oct 2, 2026	18.35	18.35	18.35	18.35	18.35	0.44%
Oct 1, 2026	18.27	18.27	18.27	18.27	18.27	0.38%
Sep 30, 2026	18.20	18.20	18.20	18.20	18.20	-0.44%
Sep 29, 2026	18.28	18.28	18.28	18.28	18.28	-0.38%
Sep 28, 2026	18.35	18.35	18.35	18.35	18.35	-0.81%
Sep 25, 2026	18.50	18.50	18.50	18.50	18.50	0.22%
Sep 24, 2026	18.46	18.46	18.46	18.46	18.46	-
Sep 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.43%
Sep 22, 2026	18.54	18.54	18.54	18.54	18.54	-0.59%
Sep 21, 2026	18.65	18.65	18.65	18.65	18.65	0.54%
Sep 18, 2026	18.55	18.55	18.55	18.55	18.55	-0.38%
Sep 17, 2026	18.62	18.62	18.62	18.62	18.62	0.59%
Sep 16, 2026	18.51	18.51	18.51	18.51	18.51	-0.75%
Sep 15, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Sep 14, 2026	18.73	18.73	18.73	18.73	18.73	-0.11%
Sep 11, 2026	18.75	18.75	18.75	18.75	18.75	1.02%
Sep 10, 2026	18.56	18.56	18.56	18.56	18.56	-0.43%
Sep 9, 2026	18.64	18.64	18.64	18.64	18.64	-0.59%
Sep 8, 2026	18.75	18.75	18.75	18.75	18.75	-0.90%
Sep 4, 2026	18.92	18.92	18.92	18.92	18.92	-0.73%
Sep 3, 2026	19.06	19.06	19.06	19.06	19.06	1.01%
Sep 2, 2026	18.87	18.87	18.87	18.87	18.87	0.43%
Sep 1, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 31, 2026	18.84	18.84	18.84	18.84	18.84	-0.58%
Aug 28, 2026	18.95	18.95	18.95	18.95	18.95	0.32%
Aug 27, 2026	18.89	18.89	18.89	18.89	18.89	-0.37%
Aug 26, 2026	18.96	18.96	18.96	18.96	18.96	0.05%
Aug 25, 2026	18.95	18.95	18.95	18.95	18.95	0.05%
Aug 24, 2026	18.94	18.94	18.94	18.94	18.94	0.53%
Aug 21, 2026	18.84	18.84	18.84	18.84	18.84	0.59%
Aug 20, 2026	18.73	18.73	18.73	18.73	18.73	-1.11%
Aug 19, 2026	18.94	18.94	18.94	18.94	18.94	1.07%
Aug 18, 2026	18.74	18.74	18.74	18.74	18.74	-
Aug 17, 2026	18.74	18.74	18.74	18.74	18.74	-0.74%
Aug 14, 2026	18.88	18.88	18.88	18.88	18.88	-
Aug 13, 2026	18.88	18.88	18.88	18.88	18.88	0.37%
Aug 12, 2026	18.81	18.81	18.81	18.81	18.81	0.05%
Aug 11, 2026	18.80	18.80	18.80	18.80	18.80	-0.21%
Aug 10, 2026	18.84	18.84	18.84	18.84	18.84	0.43%
Aug 7, 2026	18.76	18.76	18.76	18.76	18.76	0.43%
Aug 6, 2026	18.68	18.68	18.68	18.68	18.68	0.05%