Skip to main content
Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.39
-0.49 (-0.98%)
Feb 21, 2025, 8:02 PM EST

VBIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 20, 202549.8849.8849.8849.8849.88-0.26%
Feb 19, 202550.0150.0150.0150.0150.010.12%
Feb 18, 202549.9549.9549.9549.9549.950.02%
Feb 14, 202549.9449.9449.9449.9449.940.14%
Feb 13, 202549.8749.8749.8749.8749.870.85%
Feb 12, 202549.4549.4549.4549.4549.45-0.38%
Feb 11, 202549.6449.6449.6449.6449.64-0.10%
Feb 10, 202549.6949.6949.6949.6949.690.40%
Feb 7, 202549.4949.4949.4949.4949.49-0.70%
Feb 6, 202549.8449.8449.8449.8449.840.16%
Feb 5, 202549.7649.7649.7649.7649.760.46%
Feb 4, 202549.5349.5349.5349.5349.530.51%
Feb 3, 202549.2849.2849.2849.2849.28-0.44%
Jan 31, 202549.5049.5049.5049.5049.50-0.36%
Jan 30, 202549.6849.6849.6849.6849.680.42%
Jan 29, 202549.4749.4749.4749.4749.47-0.30%
Jan 28, 202549.6249.6249.6249.6249.620.55%
Jan 27, 202549.3549.3549.3549.3549.35-0.68%
Jan 24, 202549.6949.6949.6949.6949.69-0.10%
Jan 23, 202549.7449.7449.7449.7449.740.24%
Jan 22, 202549.6249.6249.6249.6249.620.24%
Jan 21, 202549.5049.5049.5049.5049.500.73%
Jan 17, 202549.1449.1449.1449.1449.140.57%
Jan 16, 202548.8648.8648.8648.8648.860.02%
Jan 15, 202548.8548.8548.8548.8548.851.43%
Jan 14, 202548.1648.1648.1648.1648.160.17%
Jan 13, 202548.0848.0848.0848.0848.080.06%
Jan 10, 202548.0548.0548.0548.0548.05-1.15%
Jan 8, 202548.6148.6148.6148.6148.610.12%
Jan 7, 202548.5548.5548.5548.5548.55-0.80%
Jan 6, 202548.9448.9448.9448.9448.940.29%
Jan 3, 202548.8048.8048.8048.8048.800.74%
Jan 2, 202548.4448.4448.4448.4448.44-0.08%
Dec 31, 202448.4848.4848.4848.4848.48-0.29%
Dec 30, 202448.6248.6248.6248.6248.62-3.63%
Dec 27, 202450.4550.4550.4550.4548.86-0.77%
Dec 26, 202450.8450.8450.8450.8449.230.04%
Dec 24, 202450.8250.8250.8250.8249.210.69%
Dec 23, 202450.4750.4750.4750.4748.880.28%
Dec 20, 202450.3350.3350.3350.3348.740.76%
Dec 19, 202449.9549.9549.9549.9548.37-0.22%
Dec 18, 202450.0650.0650.0650.0648.48-2.17%
Dec 17, 202451.1751.1751.1751.1749.55-0.31%
Dec 16, 202451.3351.3351.3351.3349.710.29%
Dec 13, 202451.1851.1851.1851.1849.56-0.16%
Dec 12, 202451.2651.2651.2651.2649.64-0.52%
Dec 11, 202451.5351.5351.5351.5349.900.43%
Dec 10, 202451.3151.3151.3151.3149.69-0.29%
Dec 9, 202451.4651.4651.4651.4649.83-0.50%
Dec 6, 202451.7251.7251.7251.7250.090.27%
Dec 5, 202451.5851.5851.5851.5849.95-0.17%
Dec 4, 202451.6751.6751.6751.6750.040.54%
Dec 3, 202451.3951.3951.3951.3949.77-0.06%
Dec 2, 202451.4251.4251.4251.4249.800.16%
Nov 29, 202451.3451.3451.3451.3449.720.45%
Nov 27, 202451.1151.1151.1151.1149.50-0.10%
Nov 26, 202451.1651.1651.1651.1649.540.22%
Nov 25, 202451.0551.0551.0551.0549.440.61%
Nov 22, 202450.7450.7450.7450.7449.140.34%
Nov 21, 202450.5750.5750.5750.5748.970.42%
Nov 20, 202450.3650.3650.3650.3648.77-0.02%
Nov 19, 202450.3750.3750.3750.3748.780.34%
Nov 18, 202450.2050.2050.2050.2048.610.32%
Nov 15, 202450.0450.0450.0450.0448.46-0.81%
Nov 14, 202450.4550.4550.4550.4548.86-0.43%
Nov 13, 202450.6750.6750.6750.6749.07-0.08%
Nov 12, 202450.7150.7150.7150.7149.11-0.43%
Nov 11, 202450.9350.9350.9350.9349.320.12%
Nov 8, 202450.8750.8750.8750.8749.260.36%
Nov 7, 202450.6950.6950.6950.6949.090.68%
Nov 6, 202450.3550.3550.3550.3548.761.45%
Nov 5, 202449.6349.6349.6349.6348.060.85%
Nov 4, 202449.2149.2149.2149.2147.660.04%
Nov 1, 202449.1949.1949.1949.1947.640.08%
Oct 31, 202449.1549.1549.1549.1547.60-1.13%
Oct 30, 202449.7149.7149.7149.7148.14-0.20%
Oct 29, 202449.8149.8149.8149.8148.240.12%
Oct 28, 202449.7549.7549.7549.7548.180.18%
Oct 25, 202449.6649.6649.6649.6648.09-0.12%
Oct 24, 202449.7249.7249.7249.7248.150.20%
Oct 23, 202449.6249.6249.6249.6248.05-0.62%
Oct 22, 202449.9349.9349.9349.9348.35-0.08%
Oct 21, 202449.9749.9749.9749.9748.39-0.44%
Oct 18, 202450.1950.1950.1950.1948.600.24%
Oct 17, 202450.0750.0750.0750.0748.49-0.18%
Oct 16, 202450.1650.1650.1650.1648.580.38%
Oct 15, 202449.9749.9749.9749.9748.39-0.24%
Oct 14, 202450.0950.0950.0950.0948.510.42%
Oct 11, 202449.8849.8849.8849.8848.300.46%
Oct 10, 202449.6549.6549.6549.6548.08-0.12%
Oct 9, 202449.7149.7149.7149.7148.140.32%
Oct 8, 202449.5549.5549.5549.5547.980.57%
Oct 7, 202449.2749.2749.2749.2747.71-0.69%
Oct 4, 202449.6149.6149.6149.6148.040.32%
Oct 3, 202449.4549.4549.4549.4547.89-0.26%
Oct 2, 202449.5849.5849.5849.5848.01-0.08%
Oct 1, 202449.6249.6249.6249.6248.05-0.46%
Sep 30, 202449.8549.8549.8549.8548.270.16%
Sep 27, 202449.7749.7749.7749.7748.200.06%
Sep 26, 202449.7449.7449.7449.7448.17-0.28%