Skip to main content
Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.81
+0.06 (0.12%)
Oct 29, 2024, 8:01 PM EDT

VBIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 29, 202449.8149.8149.8149.8149.810.12%
Oct 28, 202449.7549.7549.7549.7549.750.18%
Oct 25, 202449.6649.6649.6649.6649.66-0.12%
Oct 24, 202449.7249.7249.7249.7249.720.20%
Oct 23, 202449.6249.6249.6249.6249.62-0.62%
Oct 22, 202449.9349.9349.9349.9349.93-0.08%
Oct 21, 202449.9749.9749.9749.9749.97-0.44%
Oct 18, 202450.1950.1950.1950.1950.190.24%
Oct 17, 202450.0750.0750.0750.0750.07-0.18%
Oct 16, 202450.1650.1650.1650.1650.160.38%
Oct 15, 202449.9749.9749.9749.9749.97-0.24%
Oct 14, 202450.0950.0950.0950.0950.090.42%
Oct 11, 202449.8849.8849.8849.8849.880.46%
Oct 10, 202449.6549.6549.6549.6549.65-0.12%
Oct 9, 202449.7149.7149.7149.7149.710.32%
Oct 8, 202449.5549.5549.5549.5549.550.57%
Oct 7, 202449.2749.2749.2749.2749.27-0.69%
Oct 4, 202449.6149.6149.6149.6149.610.32%
Oct 3, 202449.4549.4549.4549.4549.45-0.26%
Oct 2, 202449.5849.5849.5849.5849.58-0.08%
Oct 1, 202449.6249.6249.6249.6249.62-0.46%
Sep 30, 202449.8549.8549.8549.8549.850.16%
Sep 27, 202449.7749.7749.7749.7749.770.06%
Sep 26, 202449.7449.7449.7449.7449.74-0.28%
Sep 25, 202449.8849.8849.8849.8849.62-0.30%
Sep 24, 202450.0350.0350.0350.0349.770.20%
Sep 23, 202449.9349.9349.9349.9349.670.14%
Sep 20, 202449.8649.8649.8649.8649.60-0.18%
Sep 19, 202449.9549.9549.9549.9549.691.07%
Sep 18, 202449.4249.4249.4249.4249.16-0.28%
Sep 17, 202449.5649.5649.5649.5649.30-
Sep 16, 202449.5649.5649.5649.5649.300.24%
Sep 13, 202449.4449.4449.4449.4449.180.51%
Sep 12, 202449.1949.1949.1949.1948.930.43%
Sep 11, 202448.9848.9848.9848.9848.730.57%
Sep 10, 202448.7048.7048.7048.7048.450.37%
Sep 9, 202448.5248.5248.5248.5248.270.73%
Sep 6, 202448.1748.1748.1748.1747.92-0.99%
Sep 5, 202448.6548.6548.6548.6548.40-0.10%
Sep 4, 202448.7048.7048.7048.7048.450.06%
Sep 3, 202448.6748.6748.6748.6748.42-1.16%
Aug 30, 202449.2449.2449.2449.2448.980.51%
Aug 29, 202448.9948.9948.9948.9948.74-
Aug 28, 202448.9948.9948.9948.9948.74-0.39%
Aug 27, 202449.1849.1849.1849.1848.920.06%
Aug 26, 202449.1549.1549.1549.1548.89-0.22%
Aug 23, 202449.2649.2649.2649.2649.000.96%
Aug 22, 202448.7948.7948.7948.7948.54-0.69%
Aug 21, 202449.1349.1349.1349.1348.870.41%
Aug 20, 202448.9348.9348.9348.9348.68-0.06%
Aug 19, 202448.9648.9648.9648.9648.710.66%
Aug 16, 202448.6448.6448.6448.6448.390.21%
Aug 15, 202448.5448.5448.5448.5448.290.87%
Aug 14, 202448.1248.1248.1248.1247.870.27%
Aug 13, 202447.9947.9947.9947.9947.741.16%
Aug 12, 202447.4447.4447.4447.4447.190.02%
Aug 9, 202447.4347.4347.4347.4347.180.38%
Aug 8, 202447.2547.2547.2547.2547.001.33%
Aug 7, 202446.6346.6346.6346.6346.39-0.58%
Aug 6, 202446.9046.9046.9046.9046.660.36%
Aug 5, 202446.7346.7346.7346.7346.49-1.81%
Aug 2, 202447.5947.5947.5947.5947.34-0.77%
Aug 1, 202447.9647.9647.9647.9647.71-0.77%
Jul 31, 202448.3348.3348.3348.3348.081.09%
Jul 30, 202447.8147.8147.8147.8147.56-0.21%
Jul 29, 202447.9147.9147.9147.9147.660.06%
Jul 26, 202447.8847.8847.8847.8847.630.86%
Jul 25, 202447.4747.4747.4747.4747.22-0.13%
Jul 24, 202447.5347.5347.5347.5347.28-1.53%
Jul 23, 202448.2748.2748.2748.2748.02-0.02%
Jul 22, 202448.2848.2848.2848.2848.030.67%
Jul 19, 202447.9647.9647.9647.9647.71-0.50%
Jul 18, 202448.2048.2048.2048.2047.95-0.64%
Jul 17, 202448.5148.5148.5148.5148.26-0.86%
Jul 16, 202448.9348.9348.9348.9348.680.70%
Jul 15, 202448.5948.5948.5948.5948.340.14%
Jul 12, 202448.5248.5248.5248.5248.270.46%
Jul 11, 202448.3048.3048.3048.3048.05-0.08%
Jul 10, 202448.3448.3448.3448.3448.090.65%
Jul 9, 202448.0348.0348.0348.0347.78-0.04%
Jul 8, 202448.0548.0548.0548.0547.800.10%
Jul 5, 202448.0048.0048.0048.0047.750.46%
Jul 3, 202447.7847.7847.7847.7847.530.48%
Jul 2, 202447.5547.5547.5547.5547.300.49%
Jul 1, 202447.3247.3247.3247.3247.07-0.13%
Jun 28, 202447.3847.3847.3847.3847.13-0.36%
Jun 27, 202447.5547.5547.5547.5547.30-0.38%
Jun 26, 202447.7347.7347.7347.7347.22-0.10%
Jun 25, 202447.7847.7847.7847.7847.270.19%
Jun 24, 202447.6947.6947.6947.6947.18-0.08%
Jun 21, 202447.7347.7347.7347.7347.22-0.06%
Jun 20, 202447.7647.7647.7647.7647.25-0.25%
Jun 18, 202447.8847.8847.8847.8847.370.29%
Jun 17, 202447.7447.7447.7447.7447.230.36%
Jun 14, 202447.5747.5747.5747.5747.06-0.06%
Jun 13, 202447.6047.6047.6047.6047.090.25%
Jun 12, 202447.4847.4847.4847.4846.970.72%
Jun 11, 202447.1447.1447.1447.1446.640.30%
Jun 10, 202447.0047.0047.0047.0046.500.13%
Jun 7, 202446.9446.9446.9446.9446.44-0.42%