Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.17
+0.18 (0.36%)
Jul 17, 2025, 4:00 PM EDT
VBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 17, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | - | 0.36% |
| Jul 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.32% |
| Jul 15, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.44% |
| Jul 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.14% |
| Jul 11, 2025 | 49.98 | 49.98 | 49.98 | 49.98 | 49.98 | -0.42% |
| Jul 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.18% |
| Jul 9, 2025 | 50.10 | 50.10 | 50.10 | 50.10 | 50.10 | 0.54% |
| Jul 8, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.06% |
| Jul 7, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.86 | -0.60% |
| Jul 3, 2025 | 50.16 | 50.16 | 50.16 | 50.16 | 50.16 | 0.44% |
| Jul 2, 2025 | 49.94 | 49.94 | 49.94 | 49.94 | 49.94 | 0.28% |
| Jul 1, 2025 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.06% |
| Jun 30, 2025 | 49.83 | 49.83 | 49.83 | 49.83 | 49.83 | -0.08% |
| Jun 27, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.60 | 0.22% |
| Jun 26, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.49 | 0.65% |
| Jun 25, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.17 | -0.06% |
| Jun 24, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.20 | 0.82% |
| Jun 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 48.81 | 0.68% |
| Jun 20, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.48 | -0.10% |
| Jun 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.53 | 0.04% |
| Jun 17, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.51 | -0.39% |
| Jun 16, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.70 | 0.53% |
| Jun 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.44 | -0.86% |
| Jun 12, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 48.86 | 0.33% |
| Jun 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.70 | -0.04% |
| Jun 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.72 | 0.37% |
| Jun 9, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.54 | 0.14% |
| Jun 6, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.47 | 0.43% |
| Jun 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.26 | -0.35% |
| Jun 4, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.43 | 0.23% |
| Jun 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.32 | 0.41% |
| Jun 2, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.12 | 0.14% |
| May 30, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.05 | 0.08% |
| May 29, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.01 | 0.35% |
| May 28, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.84 | -0.43% |
| May 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.05 | 1.45% |
| May 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.36 | -0.33% |
| May 22, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.52 | 0.06% |
| May 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.49 | -1.28% |
| May 20, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.11 | -0.29% |
| May 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.25 | 0.04% |
| May 16, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.23 | 0.48% |
| May 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.00 | 0.44% |
| May 14, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 47.79 | -0.08% |
| May 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 47.83 | 0.44% |
| May 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.62 | 1.89% |
| May 9, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.74 | -0.02% |
| May 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.75 | 0.26% |
| May 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.63 | 0.32% |
| May 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.48 | -0.40% |