Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
49.76
+0.32 (0.65%)
Jun 26, 2025, 4:00 PM EDT
VBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 26, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | - | 0.65% |
| Jun 25, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.44 | -0.06% |
| Jun 24, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.47 | 0.82% |
| Jun 23, 2025 | 49.07 | 49.07 | 49.07 | 49.07 | 49.07 | 0.68% |
| Jun 20, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.74 | -0.10% |
| Jun 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.79 | 0.04% |
| Jun 17, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.77 | -0.39% |
| Jun 16, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | 0.53% |
| Jun 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.70 | -0.86% |
| Jun 12, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 49.12 | 0.33% |
| Jun 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.96 | -0.04% |
| Jun 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.98 | 0.37% |
| Jun 9, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.80 | 0.14% |
| Jun 6, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.73 | 0.43% |
| Jun 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.35% |
| Jun 4, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.23% |
| Jun 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.41% |
| Jun 2, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.14% |
| May 30, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.08% |
| May 29, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.35% |
| May 28, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.43% |
| May 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.45% |
| May 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.33% |
| May 22, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% |
| May 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.28% |
| May 20, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.29% |
| May 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.04% |
| May 16, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| May 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.44% |
| May 14, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.08% |
| May 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| May 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.89% |
| May 9, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.02% |
| May 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.26% |
| May 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.32% |
| May 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.40% |
| May 5, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.42% |
| May 2, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.79% |
| May 1, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.24% |
| Apr 30, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.02% |
| Apr 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.47% |
| Apr 28, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.17% |
| Apr 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.54% |
| Apr 24, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.45% |
| Apr 23, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.09% |
| Apr 22, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.58% |
| Apr 21, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.62% |
| Apr 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.07% |
| Apr 16, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.14% |
| Apr 15, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.02% |