Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.49
-0.46 (-0.98%)
Mar 28, 2025, 8:03 PM EST

VBIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202546.4946.4946.4946.49--
Mar 28, 202546.4946.4946.4946.4946.49-0.98%
Mar 27, 202546.9546.9546.9546.9546.95-2.23%
Mar 26, 202548.0248.0248.0248.0247.08-0.76%
Mar 25, 202548.3948.3948.3948.3947.450.12%
Mar 24, 202548.3348.3348.3348.3347.390.94%
Mar 21, 202547.8847.8847.8847.8846.95-0.02%
Mar 20, 202547.8947.8947.8947.8946.96-0.10%
Mar 19, 202547.9447.9447.9447.9447.000.80%
Mar 18, 202547.5647.5647.5647.5646.63-0.59%
Mar 17, 202547.8447.8447.8447.8446.910.50%
Mar 14, 202547.6047.6047.6047.6046.671.21%
Mar 13, 202547.0347.0347.0347.0346.11-0.76%
Mar 12, 202547.3947.3947.3947.3946.470.19%
Mar 11, 202547.3047.3047.3047.3046.38-0.53%
Mar 10, 202547.5547.5547.5547.5546.62-1.45%
Mar 7, 202548.2548.2548.2548.2547.310.25%
Mar 6, 202548.1348.1348.1348.1347.19-1.15%
Mar 5, 202548.6948.6948.6948.6947.740.56%
Mar 4, 202548.4248.4248.4248.4247.48-0.84%
Mar 3, 202548.8348.8348.8348.8347.88-1.01%
Feb 28, 202549.3349.3349.3349.3348.371.09%
Feb 27, 202548.8048.8048.8048.8047.85-0.99%
Feb 26, 202549.2949.2949.2949.2948.330.10%
Feb 25, 202549.2449.2449.2449.2448.28-0.06%
Feb 24, 202549.2749.2749.2749.2748.31-0.24%
Feb 21, 202549.3949.3949.3949.3948.43-0.98%
Feb 20, 202549.8849.8849.8849.8848.91-0.26%
Feb 19, 202550.0150.0150.0150.0149.030.12%
Feb 18, 202549.9549.9549.9549.9548.980.02%
Feb 14, 202549.9449.9449.9449.9448.970.14%
Feb 13, 202549.8749.8749.8749.8748.900.85%
Feb 12, 202549.4549.4549.4549.4548.49-0.38%
Feb 11, 202549.6449.6449.6449.6448.67-0.10%
Feb 10, 202549.6949.6949.6949.6948.720.40%
Feb 7, 202549.4949.4949.4949.4948.52-0.70%
Feb 6, 202549.8449.8449.8449.8448.870.16%
Feb 5, 202549.7649.7649.7649.7648.790.46%
Feb 4, 202549.5349.5349.5349.5348.560.51%
Feb 3, 202549.2849.2849.2849.2848.32-0.44%
Jan 31, 202549.5049.5049.5049.5048.53-0.36%
Jan 30, 202549.6849.6849.6849.6848.710.42%
Jan 29, 202549.4749.4749.4749.4748.51-0.30%
Jan 28, 202549.6249.6249.6249.6248.650.55%
Jan 27, 202549.3549.3549.3549.3548.39-0.68%
Jan 24, 202549.6949.6949.6949.6948.72-0.10%
Jan 23, 202549.7449.7449.7449.7448.770.24%
Jan 22, 202549.6249.6249.6249.6248.650.24%
Jan 21, 202549.5049.5049.5049.5048.530.73%
Jan 17, 202549.1449.1449.1449.1448.180.57%