Skip to main content
Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
50.33
+0.38 (0.76%)
Dec 20, 2024, 8:01 PM EST

VBIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Dec 20, 202450.3350.3350.3350.3350.330.76%
Dec 19, 202449.9549.9549.9549.9549.95-0.22%
Dec 18, 202450.0650.0650.0650.0650.06-2.17%
Dec 17, 202451.1751.1751.1751.1751.17-0.31%
Dec 16, 202451.3351.3351.3351.3351.330.29%
Dec 13, 202451.1851.1851.1851.1851.18-0.16%
Dec 12, 202451.2651.2651.2651.2651.26-0.52%
Dec 11, 202451.5351.5351.5351.5351.530.43%
Dec 10, 202451.3151.3151.3151.3151.31-0.29%
Dec 9, 202451.4651.4651.4651.4651.46-0.50%
Dec 6, 202451.7251.7251.7251.7251.720.27%
Dec 5, 202451.5851.5851.5851.5851.58-0.17%
Dec 4, 202451.6751.6751.6751.6751.670.54%
Dec 3, 202451.3951.3951.3951.3951.39-0.06%
Dec 2, 202451.4251.4251.4251.4251.420.16%
Nov 29, 202451.3451.3451.3451.3451.340.45%
Nov 27, 202451.1151.1151.1151.1151.11-0.10%
Nov 26, 202451.1651.1651.1651.1651.160.22%
Nov 25, 202451.0551.0551.0551.0551.050.61%
Nov 22, 202450.7450.7450.7450.7450.740.34%
Nov 21, 202450.5750.5750.5750.5750.570.42%
Nov 20, 202450.3650.3650.3650.3650.36-0.02%
Nov 19, 202450.3750.3750.3750.3750.370.34%
Nov 18, 202450.2050.2050.2050.2050.200.32%
Nov 15, 202450.0450.0450.0450.0450.04-0.81%
Nov 14, 202450.4550.4550.4550.4550.45-0.43%
Nov 13, 202450.6750.6750.6750.6750.67-0.08%
Nov 12, 202450.7150.7150.7150.7150.71-0.43%
Nov 11, 202450.9350.9350.9350.9350.930.12%
Nov 8, 202450.8750.8750.8750.8750.870.36%
Nov 7, 202450.6950.6950.6950.6950.690.68%
Nov 6, 202450.3550.3550.3550.3550.351.45%
Nov 5, 202449.6349.6349.6349.6349.630.85%
Nov 4, 202449.2149.2149.2149.2149.210.04%
Nov 1, 202449.1949.1949.1949.1949.190.08%
Oct 31, 202449.1549.1549.1549.1549.15-1.13%
Oct 30, 202449.7149.7149.7149.7149.71-0.20%
Oct 29, 202449.8149.8149.8149.8149.810.12%
Oct 28, 202449.7549.7549.7549.7549.750.18%
Oct 25, 202449.6649.6649.6649.6649.66-0.12%
Oct 24, 202449.7249.7249.7249.7249.720.20%
Oct 23, 202449.6249.6249.6249.6249.62-0.62%
Oct 22, 202449.9349.9349.9349.9349.93-0.08%
Oct 21, 202449.9749.9749.9749.9749.97-0.44%
Oct 18, 202450.1950.1950.1950.1950.190.24%
Oct 17, 202450.0750.0750.0750.0750.07-0.18%
Oct 16, 202450.1650.1650.1650.1650.160.38%
Oct 15, 202449.9749.9749.9749.9749.97-0.24%
Oct 14, 202450.0950.0950.0950.0950.090.42%
Oct 11, 202449.8849.8849.8849.8849.880.46%
Oct 10, 202449.6549.6549.6549.6549.65-0.12%
Oct 9, 202449.7149.7149.7149.7149.710.32%
Oct 8, 202449.5549.5549.5549.5549.550.57%
Oct 7, 202449.2749.2749.2749.2749.27-0.69%
Oct 4, 202449.6149.6149.6149.6149.610.32%
Oct 3, 202449.4549.4549.4549.4549.45-0.26%
Oct 2, 202449.5849.5849.5849.5849.58-0.08%
Oct 1, 202449.6249.6249.6249.6249.62-0.46%
Sep 30, 202449.8549.8549.8549.8549.850.16%
Sep 27, 202449.7749.7749.7749.7749.770.06%
Sep 26, 202449.7449.7449.7449.7449.74-0.28%
Sep 25, 202449.8849.8849.8849.8849.62-0.30%
Sep 24, 202450.0350.0350.0350.0349.770.20%
Sep 23, 202449.9349.9349.9349.9349.670.14%
Sep 20, 202449.8649.8649.8649.8649.60-0.18%
Sep 19, 202449.9549.9549.9549.9549.691.07%
Sep 18, 202449.4249.4249.4249.4249.16-0.28%
Sep 17, 202449.5649.5649.5649.5649.30-
Sep 16, 202449.5649.5649.5649.5649.300.24%
Sep 13, 202449.4449.4449.4449.4449.180.51%
Sep 12, 202449.1949.1949.1949.1948.930.43%
Sep 11, 202448.9848.9848.9848.9848.730.57%
Sep 10, 202448.7048.7048.7048.7048.450.37%
Sep 9, 202448.5248.5248.5248.5248.270.73%
Sep 6, 202448.1748.1748.1748.1747.92-0.99%
Sep 5, 202448.6548.6548.6548.6548.40-0.10%
Sep 4, 202448.7048.7048.7048.7048.450.06%
Sep 3, 202448.6748.6748.6748.6748.42-1.16%
Aug 30, 202449.2449.2449.2449.2448.980.51%
Aug 29, 202448.9948.9948.9948.9948.74-
Aug 28, 202448.9948.9948.9948.9948.74-0.39%
Aug 27, 202449.1849.1849.1849.1848.920.06%
Aug 26, 202449.1549.1549.1549.1548.89-0.22%
Aug 23, 202449.2649.2649.2649.2649.000.96%
Aug 22, 202448.7948.7948.7948.7948.54-0.69%
Aug 21, 202449.1349.1349.1349.1348.870.41%
Aug 20, 202448.9348.9348.9348.9348.68-0.06%
Aug 19, 202448.9648.9648.9648.9648.710.66%
Aug 16, 202448.6448.6448.6448.6448.390.21%
Aug 15, 202448.5448.5448.5448.5448.290.87%
Aug 14, 202448.1248.1248.1248.1247.870.27%
Aug 13, 202447.9947.9947.9947.9947.741.16%
Aug 12, 202447.4447.4447.4447.4447.190.02%
Aug 9, 202447.4347.4347.4347.4347.180.38%
Aug 8, 202447.2547.2547.2547.2547.001.33%
Aug 7, 202446.6346.6346.6346.6346.39-0.58%
Aug 6, 202446.9046.9046.9046.9046.660.36%
Aug 5, 202446.7346.7346.7346.7346.49-1.81%
Aug 2, 202447.5947.5947.5947.5947.34-0.77%
Aug 1, 202447.9647.9647.9647.9647.71-0.77%