Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
45.42
+0.49 (1.09%)
Apr 23, 2025, 8:04 PM EDT

VBIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 23, 202544.9344.9344.9344.93--
Apr 22, 202544.9344.9344.9344.9344.931.58%
Apr 21, 202544.2344.2344.2344.2344.23-1.62%
Apr 17, 202544.9644.9644.9644.9644.960.07%
Apr 16, 202544.9344.9344.9344.9344.93-1.14%
Apr 15, 202545.4545.4545.4545.4545.45-0.02%
Apr 14, 202545.4645.4645.4645.4645.460.75%
Apr 11, 202545.1245.1245.1245.1245.120.98%
Apr 10, 202544.6844.6844.6844.6844.68-2.36%
Apr 9, 202545.7645.7645.7645.7645.765.51%
Apr 8, 202543.3743.3743.3743.3743.37-1.18%
Apr 7, 202543.8943.8943.8943.8943.89-0.66%
Apr 4, 202544.1844.1844.1844.1844.18-3.37%
Apr 3, 202545.7245.7245.7245.7245.72-2.79%
Apr 2, 202547.0347.0347.0347.0347.030.45%
Apr 1, 202546.8246.8246.8246.8246.820.34%
Mar 31, 202546.6646.6646.6646.6646.660.37%
Mar 28, 202546.4946.4946.4946.4946.49-0.98%
Mar 27, 202546.9546.9546.9546.9546.95-2.23%
Mar 26, 202548.0248.0248.0248.0247.08-0.76%
Mar 25, 202548.3948.3948.3948.3947.450.12%
Mar 24, 202548.3348.3348.3348.3347.390.94%
Mar 21, 202547.8847.8847.8847.8846.95-0.02%
Mar 20, 202547.8947.8947.8947.8946.96-0.10%
Mar 19, 202547.9447.9447.9447.9447.000.80%
Mar 18, 202547.5647.5647.5647.5646.63-0.59%
Mar 17, 202547.8447.8447.8447.8446.910.50%
Mar 14, 202547.6047.6047.6047.6046.671.21%
Mar 13, 202547.0347.0347.0347.0346.11-0.76%
Mar 12, 202547.3947.3947.3947.3946.470.19%
Mar 11, 202547.3047.3047.3047.3046.38-0.53%
Mar 10, 202547.5547.5547.5547.5546.62-1.45%
Mar 7, 202548.2548.2548.2548.2547.310.25%
Mar 6, 202548.1348.1348.1348.1347.19-1.15%
Mar 5, 202548.6948.6948.6948.6947.740.56%
Mar 4, 202548.4248.4248.4248.4247.48-0.84%
Mar 3, 202548.8348.8348.8348.8347.88-1.01%
Feb 28, 202549.3349.3349.3349.3348.371.09%
Feb 27, 202548.8048.8048.8048.8047.85-0.99%
Feb 26, 202549.2949.2949.2949.2948.330.10%
Feb 25, 202549.2449.2449.2449.2448.28-0.06%
Feb 24, 202549.2749.2749.2749.2748.31-0.24%
Feb 21, 202549.3949.3949.3949.3948.43-0.98%
Feb 20, 202549.8849.8849.8849.8848.91-0.26%
Feb 19, 202550.0150.0150.0150.0149.030.12%
Feb 18, 202549.9549.9549.9549.9548.980.02%
Feb 14, 202549.9449.9449.9449.9448.970.14%
Feb 13, 202549.8749.8749.8749.8748.900.85%
Feb 12, 202549.4549.4549.4549.4548.49-0.38%
Feb 11, 202549.6449.6449.6449.6448.67-0.10%