Skip to main content
Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
49.14
+0.28 (0.57%)
Jan 17, 2025, 8:01 PM EST

VBIAX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 17, 202549.1449.1449.1449.1449.140.57%
Jan 16, 202548.8648.8648.8648.8648.860.02%
Jan 15, 202548.8548.8548.8548.8548.851.43%
Jan 14, 202548.1648.1648.1648.1648.160.17%
Jan 13, 202548.0848.0848.0848.0848.080.06%
Jan 10, 202548.0548.0548.0548.0548.05-1.15%
Jan 8, 202548.6148.6148.6148.6148.610.12%
Jan 7, 202548.5548.5548.5548.5548.55-0.80%
Jan 6, 202548.9448.9448.9448.9448.940.29%
Jan 3, 202548.8048.8048.8048.8048.800.74%
Jan 2, 202548.4448.4448.4448.4448.44-0.08%
Dec 31, 202448.4848.4848.4848.4848.48-0.29%
Dec 30, 202448.6248.6248.6248.6248.62-3.63%
Dec 27, 202450.4550.4550.4550.4548.86-0.77%
Dec 26, 202450.8450.8450.8450.8449.230.04%
Dec 24, 202450.8250.8250.8250.8249.210.69%
Dec 23, 202450.4750.4750.4750.4748.880.28%
Dec 20, 202450.3350.3350.3350.3348.740.76%
Dec 19, 202449.9549.9549.9549.9548.37-0.22%
Dec 18, 202450.0650.0650.0650.0648.48-2.17%
Dec 17, 202451.1751.1751.1751.1749.55-0.31%
Dec 16, 202451.3351.3351.3351.3349.710.29%
Dec 13, 202451.1851.1851.1851.1849.56-0.16%
Dec 12, 202451.2651.2651.2651.2649.64-0.52%
Dec 11, 202451.5351.5351.5351.5349.900.43%
Dec 10, 202451.3151.3151.3151.3149.69-0.29%
Dec 9, 202451.4651.4651.4651.4649.83-0.50%
Dec 6, 202451.7251.7251.7251.7250.090.27%
Dec 5, 202451.5851.5851.5851.5849.95-0.17%
Dec 4, 202451.6751.6751.6751.6750.040.54%
Dec 3, 202451.3951.3951.3951.3949.77-0.06%
Dec 2, 202451.4251.4251.4251.4249.800.16%
Nov 29, 202451.3451.3451.3451.3449.720.45%
Nov 27, 202451.1151.1151.1151.1149.50-0.10%
Nov 26, 202451.1651.1651.1651.1649.540.22%
Nov 25, 202451.0551.0551.0551.0549.440.61%
Nov 22, 202450.7450.7450.7450.7449.140.34%
Nov 21, 202450.5750.5750.5750.5748.970.42%
Nov 20, 202450.3650.3650.3650.3648.77-0.02%
Nov 19, 202450.3750.3750.3750.3748.780.34%
Nov 18, 202450.2050.2050.2050.2048.610.32%
Nov 15, 202450.0450.0450.0450.0448.46-0.81%
Nov 14, 202450.4550.4550.4550.4548.86-0.43%
Nov 13, 202450.6750.6750.6750.6749.07-0.08%
Nov 12, 202450.7150.7150.7150.7149.11-0.43%
Nov 11, 202450.9350.9350.9350.9349.320.12%
Nov 8, 202450.8750.8750.8750.8749.260.36%
Nov 7, 202450.6950.6950.6950.6949.090.68%
Nov 6, 202450.3550.3550.3550.3548.761.45%
Nov 5, 202449.6349.6349.6349.6348.060.85%
Nov 4, 202449.2149.2149.2149.2147.660.04%
Nov 1, 202449.1949.1949.1949.1947.640.08%
Oct 31, 202449.1549.1549.1549.1547.60-1.13%
Oct 30, 202449.7149.7149.7149.7148.14-0.20%
Oct 29, 202449.8149.8149.8149.8148.240.12%
Oct 28, 202449.7549.7549.7549.7548.180.18%
Oct 25, 202449.6649.6649.6649.6648.09-0.12%
Oct 24, 202449.7249.7249.7249.7248.150.20%
Oct 23, 202449.6249.6249.6249.6248.05-0.62%
Oct 22, 202449.9349.9349.9349.9348.35-0.08%
Oct 21, 202449.9749.9749.9749.9748.39-0.44%
Oct 18, 202450.1950.1950.1950.1948.600.24%
Oct 17, 202450.0750.0750.0750.0748.49-0.18%
Oct 16, 202450.1650.1650.1650.1648.580.38%
Oct 15, 202449.9749.9749.9749.9748.39-0.24%
Oct 14, 202450.0950.0950.0950.0948.510.42%
Oct 11, 202449.8849.8849.8849.8848.300.46%
Oct 10, 202449.6549.6549.6549.6548.08-0.12%
Oct 9, 202449.7149.7149.7149.7148.140.32%
Oct 8, 202449.5549.5549.5549.5547.980.57%
Oct 7, 202449.2749.2749.2749.2747.71-0.69%
Oct 4, 202449.6149.6149.6149.6148.040.32%
Oct 3, 202449.4549.4549.4549.4547.89-0.26%
Oct 2, 202449.5849.5849.5849.5848.01-0.08%
Oct 1, 202449.6249.6249.6249.6248.05-0.46%
Sep 30, 202449.8549.8549.8549.8548.270.16%
Sep 27, 202449.7749.7749.7749.7748.200.06%
Sep 26, 202449.7449.7449.7449.7448.17-0.28%
Sep 25, 202449.8849.8849.8849.8848.05-0.30%
Sep 24, 202450.0350.0350.0350.0348.200.20%
Sep 23, 202449.9349.9349.9349.9348.100.14%
Sep 20, 202449.8649.8649.8649.8648.03-0.18%
Sep 19, 202449.9549.9549.9549.9548.121.07%
Sep 18, 202449.4249.4249.4249.4247.61-0.28%
Sep 17, 202449.5649.5649.5649.5647.74-
Sep 16, 202449.5649.5649.5649.5647.740.24%
Sep 13, 202449.4449.4449.4449.4447.630.51%
Sep 12, 202449.1949.1949.1949.1947.390.43%
Sep 11, 202448.9848.9848.9848.9847.190.57%
Sep 10, 202448.7048.7048.7048.7046.920.37%
Sep 9, 202448.5248.5248.5248.5246.740.73%
Sep 6, 202448.1748.1748.1748.1746.40-0.99%
Sep 5, 202448.6548.6548.6548.6546.87-0.10%
Sep 4, 202448.7048.7048.7048.7046.920.06%
Sep 3, 202448.6748.6748.6748.6746.89-1.16%
Aug 30, 202449.2449.2449.2449.2447.440.51%
Aug 29, 202448.9948.9948.9948.9947.19-
Aug 28, 202448.9948.9948.9948.9947.19-0.39%
Aug 27, 202449.1849.1849.1849.1847.380.06%
Aug 26, 202449.1549.1549.1549.1547.35-0.22%