Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.49
+0.01 (0.02%)
At close: Dec 4, 2025
VBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.02% |
| Dec 3, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.32% |
| Dec 2, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.17% |
| Dec 1, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.50% |
| Nov 28, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.30% |
| Nov 26, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.47% |
| Nov 25, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.72% |
| Nov 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.02% |
| Nov 21, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.73% |
| Nov 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.90% |
| Nov 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.19% |
| Nov 18, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.40% |
| Nov 17, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.59% |
| Nov 14, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.08% |
| Nov 13, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -1.20% |
| Nov 12, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.04% |
| Nov 11, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.23% |
| Nov 10, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.89% |
| Nov 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.13% |
| Nov 6, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.57% |
| Nov 5, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.13% |
| Nov 4, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.71% |
| Nov 3, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.04% |
| Oct 31, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.21% |
| Oct 30, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.69% |
| Oct 29, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.24% |
| Oct 28, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.09% |
| Oct 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.73% |
| Oct 24, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.53% |
| Oct 23, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.32% |
| Oct 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.38% |
| Oct 21, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.06% |
| Oct 20, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.74% |
| Oct 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.23% |
| Oct 16, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.34% |
| Oct 15, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.25% |
| Oct 14, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.06% |
| Oct 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.02% |
| Oct 10, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.52% |
| Oct 9, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.23% |
| Oct 8, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.40% |
| Oct 7, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.23% |
| Oct 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.17% |
| Oct 3, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.02% |
| Oct 2, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.13% |
| Oct 1, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.29% |
| Sep 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.21% |
| Sep 29, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.29% |
| Sep 26, 2025 | 52.21 | 52.21 | 52.21 | 52.49 | 52.21 | 0.40% |
| Sep 25, 2025 | 52.00 | 52.00 | 52.00 | 52.28 | 52.00 | -0.40% |