Vanguard Balanced Index Fund (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.29
+0.02 (0.04%)
Nov 3, 2025, 4:00 PM EST
VBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | - | 0.04% |
| Oct 31, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.21% |
| Oct 30, 2025 | 53.16 | 53.16 | 53.16 | 53.16 | 53.16 | -0.69% |
| Oct 29, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.24% |
| Oct 28, 2025 | 53.66 | 53.66 | 53.66 | 53.66 | 53.66 | 0.09% |
| Oct 27, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0.73% |
| Oct 24, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.53% |
| Oct 23, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.32% |
| Oct 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.38% |
| Oct 21, 2025 | 52.97 | 52.97 | 52.97 | 52.97 | 52.97 | 0.06% |
| Oct 20, 2025 | 52.94 | 52.94 | 52.94 | 52.94 | 52.94 | 0.74% |
| Oct 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.23% |
| Oct 16, 2025 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.34% |
| Oct 15, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.25% |
| Oct 14, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.48 | 0.06% |
| Oct 13, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.02% |
| Oct 10, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | -1.52% |
| Oct 9, 2025 | 52.72 | 52.72 | 52.72 | 52.72 | 52.72 | -0.23% |
| Oct 8, 2025 | 52.84 | 52.84 | 52.84 | 52.84 | 52.84 | 0.40% |
| Oct 7, 2025 | 52.63 | 52.63 | 52.63 | 52.63 | 52.63 | -0.23% |
| Oct 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.17% |
| Oct 3, 2025 | 52.66 | 52.66 | 52.66 | 52.66 | 52.66 | -0.02% |
| Oct 2, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | 0.13% |
| Oct 1, 2025 | 52.60 | 52.60 | 52.60 | 52.60 | 52.60 | 0.29% |
| Sep 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.21% |
| Sep 29, 2025 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.29% |
| Sep 26, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.21 | 0.40% |
| Sep 25, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.01 | -0.40% |
| Sep 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.21 | -0.30% |
| Sep 23, 2025 | 52.65 | 52.65 | 52.65 | 52.65 | 52.37 | -0.25% |
| Sep 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.50 | 0.21% |
| Sep 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.39 | 0.23% |
| Sep 18, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.27 | 0.29% |
| Sep 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.12 | -0.11% |
| Sep 16, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.18 | -0.04% |
| Sep 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.20 | 0.36% |
| Sep 12, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.02 | -0.15% |
| Sep 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.09 | 0.63% |
| Sep 10, 2025 | 52.04 | 52.04 | 52.04 | 52.04 | 51.77 | 0.23% |
| Sep 9, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.65 | 0.04% |
| Sep 8, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.63 | 0.31% |
| Sep 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.47 | 0.06% |
| Sep 4, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.44 | 0.66% |
| Sep 3, 2025 | 51.37 | 51.37 | 51.37 | 51.37 | 51.10 | 0.39% |
| Sep 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.90 | -0.49% |
| Aug 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.15 | -0.43% |
| Aug 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.37 | 0.27% |
| Aug 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.23 | 0.19% |
| Aug 26, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.13 | 0.33% |
| Aug 25, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.96 | -0.33% |