Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.52
-0.17 (-0.35%)
Jun 6, 2025, 8:09 AM EDT
VBIAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | - | - |
| Jun 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.35% |
| Jun 4, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.23% |
| Jun 3, 2025 | 48.58 | 48.58 | 48.58 | 48.58 | 48.58 | 0.41% |
| Jun 2, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.14% |
| May 30, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.08% |
| May 29, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.35% |
| May 28, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.43% |
| May 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.45% |
| May 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.33% |
| May 22, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% |
| May 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.28% |
| May 20, 2025 | 48.37 | 48.37 | 48.37 | 48.37 | 48.37 | -0.29% |
| May 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.04% |
| May 16, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| May 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.44% |
| May 14, 2025 | 48.05 | 48.05 | 48.05 | 48.05 | 48.05 | -0.08% |
| May 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| May 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.89% |
| May 9, 2025 | 46.99 | 46.99 | 46.99 | 46.99 | 46.99 | -0.02% |
| May 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.26% |
| May 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.32% |
| May 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.40% |
| May 5, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.42% |
| May 2, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.79% |
| May 1, 2025 | 46.75 | 46.75 | 46.75 | 46.75 | 46.75 | 0.24% |
| Apr 30, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.02% |
| Apr 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.47% |
| Apr 28, 2025 | 46.41 | 46.41 | 46.41 | 46.41 | 46.41 | 0.17% |
| Apr 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.54% |
| Apr 24, 2025 | 46.08 | 46.08 | 46.08 | 46.08 | 46.08 | 1.45% |
| Apr 23, 2025 | 45.42 | 45.42 | 45.42 | 45.42 | 45.42 | 1.09% |
| Apr 22, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | 1.58% |
| Apr 21, 2025 | 44.23 | 44.23 | 44.23 | 44.23 | 44.23 | -1.62% |
| Apr 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.07% |
| Apr 16, 2025 | 44.93 | 44.93 | 44.93 | 44.93 | 44.93 | -1.14% |
| Apr 15, 2025 | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | -0.02% |
| Apr 14, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.75% |
| Apr 11, 2025 | 45.12 | 45.12 | 45.12 | 45.12 | 45.12 | 0.98% |
| Apr 10, 2025 | 44.68 | 44.68 | 44.68 | 44.68 | 44.68 | -2.36% |
| Apr 9, 2025 | 45.76 | 45.76 | 45.76 | 45.76 | 45.76 | 5.51% |
| Apr 8, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.18% |
| Apr 7, 2025 | 43.89 | 43.89 | 43.89 | 43.89 | 43.89 | -0.66% |
| Apr 4, 2025 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | -3.37% |
| Apr 3, 2025 | 45.72 | 45.72 | 45.72 | 45.72 | 45.72 | -2.79% |
| Apr 2, 2025 | 47.03 | 47.03 | 47.03 | 47.03 | 47.03 | 0.45% |
| Apr 1, 2025 | 46.82 | 46.82 | 46.82 | 46.82 | 46.82 | 0.34% |
| Mar 31, 2025 | 46.66 | 46.66 | 46.66 | 46.66 | 46.66 | 0.37% |
| Mar 28, 2025 | 46.49 | 46.49 | 46.49 | 46.49 | 46.49 | -0.98% |
| Mar 27, 2025 | 46.95 | 46.95 | 46.95 | 46.95 | 46.95 | -2.23% |