VBIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 14, 2026	54.29	54.29	54.29	54.29	-	0.31%
Jul 13, 2026	54.12	54.12	54.12	54.12	54.12	-0.62%
Jul 10, 2026	54.46	54.46	54.46	54.46	54.46	0.17%
Jul 9, 2026	54.37	54.37	54.37	54.37	54.37	0.57%
Jul 8, 2026	54.06	54.06	54.06	54.06	54.06	-0.26%
Jul 7, 2026	54.20	54.20	54.20	54.20	54.20	-0.50%
Jul 6, 2026	54.47	54.47	54.47	54.47	54.47	0.48%
Jul 2, 2026	54.21	54.21	54.21	54.21	54.21	-0.02%
Jul 1, 2026	54.22	54.22	54.22	54.22	54.22	-0.22%
Jun 30, 2026	54.34	54.34	54.34	54.34	54.34	0.31%
Jun 29, 2026	54.17	54.17	54.17	54.17	54.17	0.73%
Jun 26, 2026	53.78	53.78	53.78	53.78	53.78	0.07%
Jun 25, 2026	54.04	54.04	54.04	54.04	53.74	0.05%
Jun 24, 2026	54.01	54.01	54.01	54.01	53.71	0.17%
Jun 23, 2026	53.92	53.92	53.92	53.92	53.62	-0.79%
Jun 22, 2026	54.35	54.35	54.35	54.35	54.05	-0.31%
Jun 18, 2026	54.52	54.52	54.52	54.52	54.22	0.80%
Jun 17, 2026	54.09	54.09	54.09	54.09	53.79	-0.86%
Jun 16, 2026	54.56	54.56	54.56	54.56	54.26	-0.29%
Jun 15, 2026	54.72	54.72	54.72	54.72	54.42	1.03%
Jun 12, 2026	54.16	54.16	54.16	54.16	53.86	0.26%
Jun 11, 2026	54.02	54.02	54.02	54.02	53.72	1.35%
Jun 10, 2026	53.30	53.30	53.30	53.30	53.01	-1.02%
Jun 9, 2026	53.85	53.85	53.85	53.85	53.55	-0.02%
Jun 8, 2026	53.86	53.86	53.86	53.86	53.56	0.17%
Jun 5, 2026	53.77	53.77	53.77	53.77	53.48	-1.81%
Jun 4, 2026	54.76	54.76	54.76	54.76	54.46	0.35%
Jun 3, 2026	54.57	54.57	54.57	54.57	54.27	-0.53%
Jun 2, 2026	54.86	54.86	54.86	54.86	54.56	0.15%
Jun 1, 2026	54.78	54.78	54.78	54.78	54.48	0.13%
May 29, 2026	54.71	54.71	54.71	54.71	54.41	0.18%
May 28, 2026	54.61	54.61	54.61	54.61	54.31	0.46%
May 27, 2026	54.36	54.36	54.36	54.36	54.06	0.02%
May 26, 2026	54.35	54.35	54.35	54.35	54.05	0.57%
May 22, 2026	54.04	54.04	54.04	54.04	53.74	0.30%
May 21, 2026	53.88	53.88	53.88	53.88	53.58	0.19%
May 20, 2026	53.78	53.78	53.78	53.78	53.49	0.94%
May 19, 2026	53.28	53.28	53.28	53.28	52.99	-0.54%
May 18, 2026	53.57	53.57	53.57	53.57	53.28	-0.06%
May 15, 2026	53.60	53.60	53.60	53.60	53.31	-1.03%
May 14, 2026	54.16	54.16	54.16	54.16	53.86	0.45%
May 13, 2026	53.92	53.92	53.92	53.92	53.62	0.35%
May 12, 2026	53.73	53.73	53.73	53.73	53.44	-0.26%
May 11, 2026	53.87	53.87	53.87	53.87	53.57	0.02%
May 8, 2026	53.86	53.86	53.86	53.86	53.56	0.56%
May 7, 2026	53.56	53.56	53.56	53.56	53.27	-0.39%
May 6, 2026	53.77	53.77	53.77	53.77	53.48	1.03%
May 5, 2026	53.22	53.22	53.22	53.22	52.93	0.60%
May 4, 2026	52.90	52.90	52.90	52.90	52.61	-0.36%
May 1, 2026	53.09	53.09	53.09	53.09	52.80	0.21%