Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.97
+0.02 (0.04%)
Sep 23, 2026, 8:10 AM EST
VBIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 22, 2026 | 54.41 | 54.97 | 54.41 | 54.97 | - | 0.04% |
| Sep 21, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.95 | 0.99% |
| Sep 18, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.09% |
| Sep 17, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.87% |
| Sep 16, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.28% |
| Sep 15, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.31% |
| Sep 14, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.29% |
| Sep 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.46% |
| Sep 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.62% |
| Sep 9, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.42% |
| Sep 8, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.36% |
| Sep 4, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.20% |
| Sep 3, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.71% |
| Sep 2, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.31% |
| Sep 1, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.58% |
| Aug 31, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.86 | -0.24% |
| Aug 28, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.34% |
| Aug 27, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 55.18 | 0.38% |
| Aug 26, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.05% |
| Aug 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.36% |
| Aug 24, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.13% |
| Aug 21, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | 0.24% |
| Aug 20, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.74 | -0.67% |
| Aug 19, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.31% |
| Aug 18, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.45% |
| Aug 17, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.36% |
| Aug 14, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.39 | -0.18% |
| Aug 13, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.53% |
| Aug 12, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 0.20% |
| Aug 11, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.11% |
| Aug 10, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | -0.16% |
| Aug 7, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 55.24 | 0.51% |
| Aug 6, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.22% |
| Aug 5, 2026 | 55.08 | 55.08 | 55.08 | 55.08 | 55.08 | -0.13% |
| Aug 4, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 55.15 | 1.27% |
| Aug 3, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.02% |
| Jul 31, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.26% |
| Jul 30, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | 1.01% |
| Jul 29, 2026 | 53.23 | 53.23 | 53.23 | 53.23 | 53.23 | -1.08% |
| Jul 28, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.22% |
| Jul 27, 2026 | 53.69 | 53.69 | 53.69 | 53.69 | 53.69 | 0.13% |
| Jul 24, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
| Jul 23, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.78% |
| Jul 22, 2026 | 54.01 | 54.01 | 54.01 | 54.01 | 54.01 | -0.18% |
| Jul 21, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.48% |
| Jul 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.24% |
| Jul 17, 2026 | 53.98 | 53.98 | 53.98 | 53.98 | 53.98 | -0.55% |
| Jul 16, 2026 | 54.28 | 54.28 | 54.28 | 54.28 | 54.28 | -0.31% |
| Jul 15, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.29% |
| Jul 14, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | 0.31% |