Vanguard Balanced Index Fund Admiral Shares (VBIAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.14
-0.37 (-0.68%)
Oct 15, 2026, 8:10 AM EST
VBIAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | - |
| Oct 14, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.68% |
| Oct 13, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.02% |
| Oct 12, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.06% |
| Oct 9, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.37% |
| Oct 8, 2026 | 54.33 | 54.33 | 54.33 | 54.33 | 54.33 | -0.13% |
| Oct 7, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.22% |
| Oct 6, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.41% |
| Oct 5, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.37% |
| Oct 2, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.39% |
| Oct 1, 2026 | 53.89 | 53.89 | 53.89 | 53.89 | 53.89 | 0.24% |
| Sep 30, 2026 | 53.76 | 53.76 | 53.76 | 53.76 | 53.76 | -0.20% |
| Sep 29, 2026 | 53.87 | 53.87 | 53.87 | 53.87 | 53.87 | -0.13% |
| Sep 28, 2026 | 53.94 | 53.94 | 53.94 | 53.94 | 53.94 | -0.68% |
| Sep 25, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.31 | 0.37% |
| Sep 24, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.11 | -0.22% |
| Sep 23, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.23 | -0.80% |
| Sep 22, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.67 | 0.04% |
| Sep 21, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.65 | 0.99% |
| Sep 18, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.11 | -0.09% |
| Sep 17, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.16 | 0.87% |
| Sep 16, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.69 | -0.28% |
| Sep 15, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 53.84 | -0.31% |
| Sep 14, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.01 | -0.29% |
| Sep 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.17 | 0.46% |
| Sep 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 53.92 | -0.62% |
| Sep 9, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.26 | -0.42% |
| Sep 8, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.49 | -0.36% |
| Sep 4, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.69 | -0.20% |
| Sep 3, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 54.80 | 0.71% |
| Sep 2, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.41 | 0.31% |
| Sep 1, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.24 | -0.58% |
| Aug 31, 2026 | 54.86 | 54.86 | 54.86 | 54.86 | 54.56 | -0.24% |
| Aug 28, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.69 | -0.34% |
| Aug 27, 2026 | 55.18 | 55.18 | 55.18 | 55.18 | 54.88 | 0.38% |
| Aug 26, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.67 | -0.05% |
| Aug 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 54.70 | 0.37% |
| Aug 24, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.50 | -0.13% |
| Aug 21, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.57 | 0.24% |
| Aug 20, 2026 | 54.74 | 54.74 | 54.74 | 54.74 | 54.44 | -0.67% |
| Aug 19, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 54.81 | 0.31% |
| Aug 18, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.64 | -0.45% |
| Aug 17, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 54.89 | -0.36% |
| Aug 14, 2026 | 55.39 | 55.39 | 55.39 | 55.39 | 55.08 | -0.18% |
| Aug 13, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.18 | 0.52% |
| Aug 12, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 54.90 | 0.20% |
| Aug 11, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 54.79 | -0.11% |
| Aug 10, 2026 | 55.15 | 55.15 | 55.15 | 55.15 | 54.85 | -0.16% |
| Aug 7, 2026 | 55.24 | 55.24 | 55.24 | 55.24 | 54.93 | 0.51% |
| Aug 6, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.66 | -0.22% |