VBIAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 29, 2026	54.71	54.71	54.71	54.71	54.71	0.18%
May 28, 2026	54.61	54.61	54.61	54.61	54.61	0.46%
May 27, 2026	54.36	54.36	54.36	54.36	54.36	0.02%
May 26, 2026	54.35	54.35	54.35	54.35	54.35	0.57%
May 22, 2026	54.04	54.04	54.04	54.04	54.04	0.30%
May 21, 2026	53.88	53.88	53.88	53.88	53.88	0.19%
May 20, 2026	53.78	53.78	53.78	53.78	53.78	0.94%
May 19, 2026	53.28	53.28	53.28	53.28	53.28	-0.54%
May 18, 2026	53.57	53.57	53.57	53.57	53.57	-0.06%
May 15, 2026	53.60	53.60	53.60	53.60	53.60	-1.03%
May 14, 2026	54.16	54.16	54.16	54.16	54.16	0.45%
May 13, 2026	53.92	53.92	53.92	53.92	53.92	0.35%
May 12, 2026	53.73	53.73	53.73	53.73	53.73	-0.26%
May 11, 2026	53.87	53.87	53.87	53.87	53.87	0.02%
May 8, 2026	53.86	53.86	53.86	53.86	53.86	0.56%
May 7, 2026	53.56	53.56	53.56	53.56	53.56	-0.39%
May 6, 2026	53.77	53.77	53.77	53.77	53.77	1.03%
May 5, 2026	53.22	53.22	53.22	53.22	53.22	0.60%
May 4, 2026	52.90	52.90	52.90	52.90	52.90	-0.36%
May 1, 2026	53.09	53.09	53.09	53.09	53.09	0.21%
Apr 30, 2026	52.98	52.98	52.98	52.98	52.98	0.76%
Apr 29, 2026	52.58	52.58	52.58	52.58	52.58	-0.21%
Apr 28, 2026	52.69	52.69	52.69	52.69	52.69	-0.38%
Apr 27, 2026	52.89	52.89	52.89	52.89	52.89	-
Apr 24, 2026	52.89	52.89	52.89	52.89	52.89	0.49%
Apr 23, 2026	52.63	52.63	52.63	52.63	52.63	-0.32%
Apr 22, 2026	52.80	52.80	52.80	52.80	52.80	0.63%
Apr 21, 2026	52.47	52.47	52.47	52.47	52.47	-0.51%
Apr 20, 2026	52.74	52.74	52.74	52.74	52.74	-0.09%
Apr 17, 2026	52.79	52.79	52.79	52.79	52.79	0.94%
Apr 16, 2026	52.30	52.30	52.30	52.30	52.30	0.10%
Apr 15, 2026	52.25	52.25	52.25	52.25	52.25	0.40%
Apr 14, 2026	52.04	52.04	52.04	52.04	52.04	0.81%
Apr 13, 2026	51.62	51.62	51.62	51.62	51.62	0.76%
Apr 10, 2026	51.23	51.23	51.23	51.23	51.23	-0.14%
Apr 9, 2026	51.30	51.30	51.30	51.30	51.30	0.33%
Apr 8, 2026	51.13	51.13	51.13	51.13	51.13	1.61%
Apr 7, 2026	50.32	50.32	50.32	50.32	50.32	0.08%
Apr 6, 2026	50.28	50.28	50.28	50.28	50.28	0.24%
Apr 2, 2026	50.16	50.16	50.16	50.16	50.16	0.18%
Apr 1, 2026	50.07	50.07	50.07	50.07	50.07	0.42%
Mar 31, 2026	49.86	49.86	49.86	49.86	49.86	1.84%
Mar 30, 2026	48.96	48.96	48.96	48.96	48.96	-0.06%
Mar 27, 2026	48.99	48.99	48.99	48.99	48.99	-1.02%
Mar 26, 2026	50.19	50.19	50.19	50.19	49.50	-1.26%
Mar 25, 2026	50.83	50.83	50.83	50.83	50.13	0.52%
Mar 24, 2026	50.57	50.57	50.57	50.57	49.87	-0.28%
Mar 23, 2026	50.71	50.71	50.71	50.71	50.01	0.88%
Mar 20, 2026	50.27	50.27	50.27	50.27	49.58	-1.26%
Mar 19, 2026	50.91	50.91	50.91	50.91	50.21	-0.10%