Vanguard Balanced Index Fund Investor Shares (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.50
-0.46 (-0.98%)
Mar 28, 2025, 8:03 PM EST

VBINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 29, 202546.5046.5046.5046.50--
Mar 28, 202546.5046.5046.5046.5046.50-0.98%
Mar 27, 202546.9646.9646.9646.9646.96-2.19%
Mar 26, 202548.0148.0148.0148.0147.09-0.76%
Mar 25, 202548.3848.3848.3848.3847.450.10%
Mar 24, 202548.3348.3348.3348.3347.400.96%
Mar 21, 202547.8747.8747.8747.8746.95-0.02%
Mar 20, 202547.8847.8847.8847.8846.96-0.10%
Mar 19, 202547.9347.9347.9347.9347.010.80%
Mar 18, 202547.5547.5547.5547.5546.64-0.61%
Mar 17, 202547.8447.8447.8447.8446.920.50%
Mar 14, 202547.6047.6047.6047.6046.681.21%
Mar 13, 202547.0347.0347.0347.0346.13-0.76%
Mar 12, 202547.3947.3947.3947.3946.480.19%
Mar 11, 202547.3047.3047.3047.3046.39-0.53%
Mar 10, 202547.5547.5547.5547.5546.64-1.45%
Mar 7, 202548.2548.2548.2548.2547.320.27%
Mar 6, 202548.1248.1248.1248.1247.19-1.15%
Mar 5, 202548.6848.6848.6848.6847.740.54%
Mar 4, 202548.4248.4248.4248.4247.49-0.84%
Mar 3, 202548.8348.8348.8348.8347.89-1.01%
Feb 28, 202549.3349.3349.3349.3348.381.09%
Feb 27, 202548.8048.8048.8048.8047.86-0.99%
Feb 26, 202549.2949.2949.2949.2948.340.10%
Feb 25, 202549.2449.2449.2449.2448.29-0.06%
Feb 24, 202549.2749.2749.2749.2748.32-0.24%
Feb 21, 202549.3949.3949.3949.3948.44-0.98%
Feb 20, 202549.8849.8849.8849.8848.92-0.28%
Feb 19, 202550.0250.0250.0250.0249.060.14%
Feb 18, 202549.9549.9549.9549.9548.990.02%
Feb 14, 202549.9449.9449.9449.9448.980.14%
Feb 13, 202549.8749.8749.8749.8748.910.85%
Feb 12, 202549.4549.4549.4549.4548.50-0.38%
Feb 11, 202549.6449.6449.6449.6448.69-0.10%
Feb 10, 202549.6949.6949.6949.6948.730.38%
Feb 7, 202549.5049.5049.5049.5048.55-0.68%
Feb 6, 202549.8449.8449.8449.8448.880.14%
Feb 5, 202549.7749.7749.7749.7748.810.48%
Feb 4, 202549.5349.5349.5349.5348.580.51%
Feb 3, 202549.2849.2849.2849.2848.33-0.44%
Jan 31, 202549.5049.5049.5049.5048.55-0.38%
Jan 30, 202549.6949.6949.6949.6948.730.44%
Jan 29, 202549.4749.4749.4749.4748.52-0.30%
Jan 28, 202549.6249.6249.6249.6248.670.53%
Jan 27, 202549.3649.3649.3649.3648.41-0.66%
Jan 24, 202549.6949.6949.6949.6948.73-0.10%
Jan 23, 202549.7449.7449.7449.7448.780.24%
Jan 22, 202549.6249.6249.6249.6248.670.24%
Jan 21, 202549.5049.5049.5049.5048.550.71%
Jan 17, 202549.1549.1549.1549.1548.200.57%