Vanguard Balanced Index Fund Investor Shares (VBINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
50.17
+0.22 (0.44%)
Jul 3, 2025, 4:00 PM EDT
VBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | - | - |
| Jul 2, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.28% |
| Jul 1, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.06% |
| Jun 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.04% |
| Jun 27, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.61 | 0.20% |
| Jun 26, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.51 | 0.65% |
| Jun 25, 2025 | 49.44 | 49.44 | 49.44 | 49.44 | 49.19 | -0.06% |
| Jun 24, 2025 | 49.47 | 49.47 | 49.47 | 49.47 | 49.22 | 0.84% |
| Jun 23, 2025 | 49.06 | 49.06 | 49.06 | 49.06 | 48.81 | 0.66% |
| Jun 20, 2025 | 48.74 | 48.74 | 48.74 | 48.74 | 48.49 | -0.10% |
| Jun 18, 2025 | 48.79 | 48.79 | 48.79 | 48.79 | 48.54 | 0.04% |
| Jun 17, 2025 | 48.77 | 48.77 | 48.77 | 48.77 | 48.52 | -0.39% |
| Jun 16, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.71 | 0.53% |
| Jun 13, 2025 | 48.70 | 48.70 | 48.70 | 48.70 | 48.45 | -0.86% |
| Jun 12, 2025 | 49.12 | 49.12 | 49.12 | 49.12 | 48.87 | 0.33% |
| Jun 11, 2025 | 48.96 | 48.96 | 48.96 | 48.96 | 48.71 | -0.04% |
| Jun 10, 2025 | 48.98 | 48.98 | 48.98 | 48.98 | 48.73 | 0.37% |
| Jun 9, 2025 | 48.80 | 48.80 | 48.80 | 48.80 | 48.55 | 0.14% |
| Jun 6, 2025 | 48.73 | 48.73 | 48.73 | 48.73 | 48.48 | 0.43% |
| Jun 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.27 | -0.35% |
| Jun 4, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.44 | 0.25% |
| Jun 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.32 | 0.39% |
| Jun 2, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.13 | 0.14% |
| May 30, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.06 | 0.08% |
| May 29, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.02 | 0.35% |
| May 28, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 47.86 | -0.43% |
| May 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.06 | 1.45% |
| May 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.38 | -0.33% |
| May 22, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.54 | 0.06% |
| May 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.51 | -1.30% |
| May 20, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.13 | -0.27% |
| May 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.26 | 0.04% |
| May 16, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.24 | 0.48% |
| May 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.01 | 0.42% |
| May 14, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 47.82 | -0.06% |
| May 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 47.85 | 0.44% |
| May 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.64 | 1.87% |
| May 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.76 | - |
| May 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 46.76 | 0.26% |
| May 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.64 | 0.32% |
| May 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.49 | -0.40% |
| May 5, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.68 | -0.42% |
| May 2, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 46.88 | 0.77% |
| May 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.52 | 0.26% |
| Apr 30, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.40 | 0.02% |
| Apr 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.39 | 0.45% |
| Apr 28, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.18 | 0.19% |
| Apr 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.09 | 0.52% |
| Apr 24, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 45.86 | 1.45% |
| Apr 23, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.20 | 1.09% |