Vanguard Balanced Index Fund Investor Shares (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
46.33
+0.24 (0.52%)
Apr 25, 2025, 8:04 PM EDT

VBINX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 25, 202546.3346.3346.3346.3346.330.52%
Apr 24, 202546.0946.0946.0946.0946.091.45%
Apr 23, 202545.4345.4345.4345.4345.431.09%
Apr 22, 202544.9444.9444.9444.9444.941.58%
Apr 21, 202544.2444.2444.2444.2444.24-1.60%
Apr 17, 202544.9644.9644.9644.9644.960.04%
Apr 16, 202544.9444.9444.9444.9444.94-1.14%
Apr 15, 202545.4645.4645.4645.4645.46-
Apr 14, 202545.4645.4645.4645.4645.460.73%
Apr 11, 202545.1345.1345.1345.1345.130.98%
Apr 10, 202544.6944.6944.6944.6944.69-2.36%
Apr 9, 202545.7745.7745.7745.7745.775.53%
Apr 8, 202543.3743.3743.3743.3743.37-1.21%
Apr 7, 202543.9043.9043.9043.9043.90-0.66%
Apr 4, 202544.1944.1944.1944.1944.19-3.37%
Apr 3, 202545.7345.7345.7345.7345.73-2.78%
Apr 2, 202547.0447.0447.0447.0447.040.45%
Apr 1, 202546.8346.8346.8346.8346.830.34%
Mar 31, 202546.6746.6746.6746.6746.670.37%
Mar 28, 202546.5046.5046.5046.5046.50-0.98%
Mar 27, 202546.9646.9646.9646.9646.96-2.19%
Mar 26, 202548.0148.0148.0148.0147.09-0.76%
Mar 25, 202548.3848.3848.3848.3847.450.10%
Mar 24, 202548.3348.3348.3348.3347.400.96%
Mar 21, 202547.8747.8747.8747.8746.95-0.02%
Mar 20, 202547.8847.8847.8847.8846.96-0.10%
Mar 19, 202547.9347.9347.9347.9347.010.80%
Mar 18, 202547.5547.5547.5547.5546.64-0.61%
Mar 17, 202547.8447.8447.8447.8446.920.50%
Mar 14, 202547.6047.6047.6047.6046.681.21%
Mar 13, 202547.0347.0347.0347.0346.13-0.76%
Mar 12, 202547.3947.3947.3947.3946.480.19%
Mar 11, 202547.3047.3047.3047.3046.39-0.53%
Mar 10, 202547.5547.5547.5547.5546.64-1.45%
Mar 7, 202548.2548.2548.2548.2547.320.27%
Mar 6, 202548.1248.1248.1248.1247.19-1.15%
Mar 5, 202548.6848.6848.6848.6847.740.54%
Mar 4, 202548.4248.4248.4248.4247.49-0.84%
Mar 3, 202548.8348.8348.8348.8347.89-1.01%
Feb 28, 202549.3349.3349.3349.3348.381.09%
Feb 27, 202548.8048.8048.8048.8047.86-0.99%
Feb 26, 202549.2949.2949.2949.2948.340.10%
Feb 25, 202549.2449.2449.2449.2448.29-0.06%
Feb 24, 202549.2749.2749.2749.2748.32-0.24%
Feb 21, 202549.3949.3949.3949.3948.44-0.98%
Feb 20, 202549.8849.8849.8849.8848.92-0.28%
Feb 19, 202550.0250.0250.0250.0249.060.14%
Feb 18, 202549.9549.9549.9549.9548.990.02%
Feb 14, 202549.9449.9449.9449.9448.980.14%
Feb 13, 202549.8749.8749.8749.8748.910.85%