Vanguard Balanced Index Fund Investor Shares (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.49
-0.13 (-0.25%)
At close: Feb 27, 2026
VBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 27, 2026 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | -0.25% |
| Feb 26, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | -0.17% |
| Feb 25, 2026 | 52.71 | 52.71 | 52.71 | 52.71 | 52.71 | 0.46% |
| Feb 24, 2026 | 52.47 | 52.47 | 52.47 | 52.47 | 52.47 | 0.50% |
| Feb 23, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | -0.61% |
| Feb 20, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.36% |
| Feb 19, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.11% |
| Feb 18, 2026 | 52.40 | 52.40 | 52.40 | 52.40 | 52.40 | 0.31% |
| Feb 17, 2026 | 52.24 | 52.24 | 52.24 | 52.24 | 52.24 | 0.06% |
| Feb 13, 2026 | 52.21 | 52.21 | 52.21 | 52.21 | 52.21 | 0.19% |
| Feb 12, 2026 | 52.11 | 52.11 | 52.11 | 52.11 | 52.11 | -0.80% |
| Feb 11, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.11% |
| Feb 10, 2026 | 52.59 | 52.59 | 52.59 | 52.59 | 52.59 | -0.06% |
| Feb 9, 2026 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.32% |
| Feb 6, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 1.29% |
| Feb 5, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 51.78 | -0.61% |
| Feb 4, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.33% |
| Feb 3, 2026 | 52.27 | 52.27 | 52.27 | 52.27 | 52.27 | -0.44% |
| Feb 2, 2026 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 0.31% |
| Jan 30, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.36% |
| Jan 29, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | -0.10% |
| Jan 28, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | -0.06% |
| Jan 27, 2026 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.19% |
| Jan 26, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.32% |
| Jan 23, 2026 | 52.34 | 52.34 | 52.34 | 52.34 | 52.34 | -0.04% |
| Jan 22, 2026 | 52.36 | 52.36 | 52.36 | 52.36 | 52.36 | 0.36% |
| Jan 21, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.83% |
| Jan 20, 2026 | 51.74 | 51.74 | 51.74 | 51.74 | 51.74 | -1.35% |
| Jan 16, 2026 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | -0.11% |
| Jan 15, 2026 | 52.51 | 52.51 | 52.51 | 52.51 | 52.51 | 0.15% |
| Jan 14, 2026 | 52.43 | 52.43 | 52.43 | 52.43 | 52.43 | -0.21% |
| Jan 13, 2026 | 52.54 | 52.54 | 52.54 | 52.54 | 52.54 | -0.08% |
| Jan 12, 2026 | 52.58 | 52.58 | 52.58 | 52.58 | 52.58 | 0.10% |
| Jan 9, 2026 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0.48% |
| Jan 8, 2026 | 52.28 | 52.28 | 52.28 | 52.28 | 52.28 | -0.04% |
| Jan 7, 2026 | 52.30 | 52.30 | 52.30 | 52.30 | 52.30 | -0.17% |
| Jan 6, 2026 | 52.39 | 52.39 | 52.39 | 52.39 | 52.39 | 0.42% |
| Jan 5, 2026 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.52% |
| Jan 2, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | 0.17% |
| Dec 31, 2025 | 51.81 | 51.81 | 51.81 | 51.81 | 51.81 | -0.54% |
| Dec 30, 2025 | 52.09 | 52.09 | 52.09 | 52.09 | 52.09 | -0.13% |
| Dec 29, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.17% |
| Dec 26, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 52.25 | -0.02% |
| Dec 24, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.27% |
| Dec 23, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | -2.80% |
| Dec 22, 2025 | 52.01 | 52.01 | 52.01 | 53.62 | 52.01 | 0.41% |
| Dec 19, 2025 | 51.79 | 51.79 | 51.79 | 53.40 | 51.79 | 0.49% |
| Dec 18, 2025 | 51.54 | 51.54 | 51.54 | 53.14 | 51.54 | 0.55% |
| Dec 17, 2025 | 51.26 | 51.26 | 51.26 | 52.85 | 51.26 | -0.70% |
| Dec 16, 2025 | 51.62 | 51.62 | 51.62 | 53.22 | 51.62 | -0.08% |