Vanguard Balanced Index Fund (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
51.71
+0.35 (0.68%)
Sep 5, 2025, 8:09 AM EDT
VBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 5, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | - | - |
| Sep 4, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.71 | 0.68% |
| Sep 3, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.36 | 0.37% |
| Sep 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 51.17 | -0.49% |
| Aug 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.42 | -0.43% |
| Aug 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.64 | 0.27% |
| Aug 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.19% |
| Aug 26, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 0.33% |
| Aug 25, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | -0.33% |
| Aug 22, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.22% |
| Aug 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.78 | -0.27% |
| Aug 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.14% |
| Aug 19, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.99 | -0.31% |
| Aug 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | - |
| Aug 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 51.15 | -0.21% |
| Aug 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.26 | -0.18% |
| Aug 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.35 | 0.43% |
| Aug 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 51.13 | 0.77% |
| Aug 11, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.74 | -0.14% |
| Aug 8, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.81 | 0.34% |
| Aug 7, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.64 | -0.08% |
| Aug 6, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0.38% |
| Aug 5, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.26% |
| Aug 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.62 | 0.98% |
| Aug 1, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | -0.71% |
| Jul 31, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.49 | -0.20% |
| Jul 30, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | -0.20% |
| Jul 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | - |
| Jul 28, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.69 | -0.06% |
| Jul 25, 2025 | 50.72 | 50.72 | 50.72 | 50.72 | 50.72 | 0.34% |
| Jul 24, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 50.55 | -0.06% |
| Jul 23, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.58 | 0.44% |
| Jul 22, 2025 | 50.36 | 50.36 | 50.36 | 50.36 | 50.36 | 0.16% |
| Jul 21, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0.14% |
| Jul 18, 2025 | 50.21 | 50.21 | 50.21 | 50.21 | 50.21 | 0.06% |
| Jul 17, 2025 | 50.18 | 50.18 | 50.18 | 50.18 | 50.18 | 0.38% |
| Jul 16, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | 0.30% |
| Jul 15, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.42% |
| Jul 14, 2025 | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | 0.12% |
| Jul 11, 2025 | 49.99 | 49.99 | 49.99 | 49.99 | 49.99 | -0.40% |
| Jul 10, 2025 | 50.19 | 50.19 | 50.19 | 50.19 | 50.19 | 0.16% |
| Jul 9, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0.54% |
| Jul 8, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.06% |
| Jul 7, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | -0.60% |
| Jul 3, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0.44% |
| Jul 2, 2025 | 49.95 | 49.95 | 49.95 | 49.95 | 49.95 | 0.28% |
| Jul 1, 2025 | 49.81 | 49.81 | 49.81 | 49.81 | 49.81 | -0.06% |
| Jun 30, 2025 | 49.84 | 49.84 | 49.84 | 49.84 | 49.84 | -0.04% |
| Jun 27, 2025 | 49.86 | 49.86 | 49.86 | 49.86 | 49.61 | 0.20% |
| Jun 26, 2025 | 49.76 | 49.76 | 49.76 | 49.76 | 49.51 | 0.65% |