Vanguard Balanced Index Fund Investor Shares (VBINX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
48.52
-0.17 (-0.35%)
Jun 6, 2025, 8:09 AM EDT
VBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 6, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | - | - |
| Jun 5, 2025 | 48.52 | 48.52 | 48.52 | 48.52 | 48.52 | -0.35% |
| Jun 4, 2025 | 48.69 | 48.69 | 48.69 | 48.69 | 48.69 | 0.25% |
| Jun 3, 2025 | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | 0.39% |
| Jun 2, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | 0.14% |
| May 30, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 0.08% |
| May 29, 2025 | 48.27 | 48.27 | 48.27 | 48.27 | 48.27 | 0.35% |
| May 28, 2025 | 48.10 | 48.10 | 48.10 | 48.10 | 48.10 | -0.43% |
| May 27, 2025 | 48.31 | 48.31 | 48.31 | 48.31 | 48.31 | 1.45% |
| May 23, 2025 | 47.62 | 47.62 | 47.62 | 47.62 | 47.62 | -0.33% |
| May 22, 2025 | 47.78 | 47.78 | 47.78 | 47.78 | 47.78 | 0.06% |
| May 21, 2025 | 47.75 | 47.75 | 47.75 | 47.75 | 47.75 | -1.30% |
| May 20, 2025 | 48.38 | 48.38 | 48.38 | 48.38 | 48.38 | -0.27% |
| May 19, 2025 | 48.51 | 48.51 | 48.51 | 48.51 | 48.51 | 0.04% |
| May 16, 2025 | 48.49 | 48.49 | 48.49 | 48.49 | 48.49 | 0.48% |
| May 15, 2025 | 48.26 | 48.26 | 48.26 | 48.26 | 48.26 | 0.42% |
| May 14, 2025 | 48.06 | 48.06 | 48.06 | 48.06 | 48.06 | -0.06% |
| May 13, 2025 | 48.09 | 48.09 | 48.09 | 48.09 | 48.09 | 0.44% |
| May 12, 2025 | 47.88 | 47.88 | 47.88 | 47.88 | 47.88 | 1.87% |
| May 9, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | - |
| May 8, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | 0.26% |
| May 7, 2025 | 46.88 | 46.88 | 46.88 | 46.88 | 46.88 | 0.32% |
| May 6, 2025 | 46.73 | 46.73 | 46.73 | 46.73 | 46.73 | -0.40% |
| May 5, 2025 | 46.92 | 46.92 | 46.92 | 46.92 | 46.92 | -0.42% |
| May 2, 2025 | 47.12 | 47.12 | 47.12 | 47.12 | 47.12 | 0.77% |
| May 1, 2025 | 46.76 | 46.76 | 46.76 | 46.76 | 46.76 | 0.26% |
| Apr 30, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.02% |
| Apr 29, 2025 | 46.63 | 46.63 | 46.63 | 46.63 | 46.63 | 0.45% |
| Apr 28, 2025 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 0.19% |
| Apr 25, 2025 | 46.33 | 46.33 | 46.33 | 46.33 | 46.33 | 0.52% |
| Apr 24, 2025 | 46.09 | 46.09 | 46.09 | 46.09 | 46.09 | 1.45% |
| Apr 23, 2025 | 45.43 | 45.43 | 45.43 | 45.43 | 45.43 | 1.09% |
| Apr 22, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | 1.58% |
| Apr 21, 2025 | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | -1.60% |
| Apr 17, 2025 | 44.96 | 44.96 | 44.96 | 44.96 | 44.96 | 0.04% |
| Apr 16, 2025 | 44.94 | 44.94 | 44.94 | 44.94 | 44.94 | -1.14% |
| Apr 15, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | - |
| Apr 14, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.73% |
| Apr 11, 2025 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 0.98% |
| Apr 10, 2025 | 44.69 | 44.69 | 44.69 | 44.69 | 44.69 | -2.36% |
| Apr 9, 2025 | 45.77 | 45.77 | 45.77 | 45.77 | 45.77 | 5.53% |
| Apr 8, 2025 | 43.37 | 43.37 | 43.37 | 43.37 | 43.37 | -1.21% |
| Apr 7, 2025 | 43.90 | 43.90 | 43.90 | 43.90 | 43.90 | -0.66% |
| Apr 4, 2025 | 44.19 | 44.19 | 44.19 | 44.19 | 44.19 | -3.37% |
| Apr 3, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -2.78% |
| Apr 2, 2025 | 47.04 | 47.04 | 47.04 | 47.04 | 47.04 | 0.45% |
| Apr 1, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | 0.34% |
| Mar 31, 2025 | 46.67 | 46.67 | 46.67 | 46.67 | 46.67 | 0.37% |
| Mar 28, 2025 | 46.50 | 46.50 | 46.50 | 46.50 | 46.50 | -0.98% |
| Mar 27, 2025 | 46.96 | 46.96 | 46.96 | 46.96 | 46.96 | -2.19% |