Vanguard Balanced Index Fund (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
52.73
-0.12 (-0.23%)
Oct 10, 2025, 4:00 PM EDT
VBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | - | - |
| Oct 9, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.23% |
| Oct 8, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.40% |
| Oct 7, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.21% |
| Oct 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.15% |
| Oct 3, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.02% |
| Oct 2, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.13% |
| Oct 1, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.31% |
| Sep 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.19% |
| Sep 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.25% |
| Sep 26, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.22 | 0.38% |
| Sep 25, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.02 | -0.40% |
| Sep 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.23 | -0.28% |
| Sep 23, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.38 | -0.27% |
| Sep 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.52 | 0.21% |
| Sep 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.41 | 0.25% |
| Sep 18, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.28 | 0.27% |
| Sep 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.14 | -0.10% |
| Sep 16, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.19 | -0.06% |
| Sep 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.22 | 0.36% |
| Sep 12, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.03 | -0.15% |
| Sep 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.11 | 0.65% |
| Sep 10, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 51.77 | 0.21% |
| Sep 9, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.66 | 0.04% |
| Sep 8, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.64 | 0.31% |
| Sep 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.48 | 0.06% |
| Sep 4, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.45 | 0.68% |
| Sep 3, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.10 | 0.37% |
| Sep 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.91 | -0.49% |
| Aug 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.16 | -0.43% |
| Aug 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.38 | 0.27% |
| Aug 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | 0.19% |
| Aug 26, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.14 | 0.33% |
| Aug 25, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.97 | -0.33% |
| Aug 22, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.14 | 1.22% |
| Aug 21, 2025 | 50.78 | 50.78 | 50.78 | 50.78 | 50.53 | -0.27% |
| Aug 20, 2025 | 50.92 | 50.92 | 50.92 | 50.92 | 50.67 | -0.14% |
| Aug 19, 2025 | 50.99 | 50.99 | 50.99 | 50.99 | 50.74 | -0.31% |
| Aug 18, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.89 | - |
| Aug 15, 2025 | 51.15 | 51.15 | 51.15 | 51.15 | 50.89 | -0.21% |
| Aug 14, 2025 | 51.26 | 51.26 | 51.26 | 51.26 | 51.00 | -0.18% |
| Aug 13, 2025 | 51.35 | 51.35 | 51.35 | 51.35 | 51.09 | 0.43% |
| Aug 12, 2025 | 51.13 | 51.13 | 51.13 | 51.13 | 50.87 | 0.77% |
| Aug 11, 2025 | 50.74 | 50.74 | 50.74 | 50.74 | 50.49 | -0.14% |
| Aug 8, 2025 | 50.81 | 50.81 | 50.81 | 50.81 | 50.56 | 0.34% |
| Aug 7, 2025 | 50.64 | 50.64 | 50.64 | 50.64 | 50.39 | -0.08% |
| Aug 6, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.43 | 0.38% |
| Aug 5, 2025 | 50.49 | 50.49 | 50.49 | 50.49 | 50.24 | -0.26% |
| Aug 4, 2025 | 50.62 | 50.62 | 50.62 | 50.62 | 50.37 | 0.98% |
| Aug 1, 2025 | 50.13 | 50.13 | 50.13 | 50.13 | 49.88 | -0.71% |