Vanguard Balanced Index Fund (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.40
+0.26 (0.49%)
Dec 22, 2025, 8:10 AM EST
VBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 22, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | - | - |
| Dec 19, 2025 | 53.40 | 53.40 | 53.40 | 53.40 | 53.40 | 0.49% |
| Dec 18, 2025 | 53.14 | 53.14 | 53.14 | 53.14 | 53.14 | 0.55% |
| Dec 17, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | -0.70% |
| Dec 16, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.08% |
| Dec 15, 2025 | 53.26 | 53.26 | 53.26 | 53.26 | 53.26 | -0.09% |
| Dec 12, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | -0.80% |
| Dec 11, 2025 | 53.74 | 53.74 | 53.74 | 53.74 | 53.74 | 0.19% |
| Dec 10, 2025 | 53.64 | 53.64 | 53.64 | 53.64 | 53.64 | 0.58% |
| Dec 9, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | -0.09% |
| Dec 8, 2025 | 53.38 | 53.38 | 53.38 | 53.38 | 53.38 | -0.24% |
| Dec 5, 2025 | 53.51 | 53.51 | 53.51 | 53.51 | 53.51 | 0.04% |
| Dec 4, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.02% |
| Dec 3, 2025 | 53.48 | 53.48 | 53.48 | 53.48 | 53.48 | 0.32% |
| Dec 2, 2025 | 53.31 | 53.31 | 53.31 | 53.31 | 53.31 | 0.17% |
| Dec 1, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | -0.50% |
| Nov 28, 2025 | 53.49 | 53.49 | 53.49 | 53.49 | 53.49 | 0.30% |
| Nov 26, 2025 | 53.33 | 53.33 | 53.33 | 53.33 | 53.33 | 0.47% |
| Nov 25, 2025 | 53.08 | 53.08 | 53.08 | 53.08 | 53.08 | 0.72% |
| Nov 24, 2025 | 52.70 | 52.70 | 52.70 | 52.70 | 52.70 | 1.02% |
| Nov 21, 2025 | 52.17 | 52.17 | 52.17 | 52.17 | 52.17 | 0.73% |
| Nov 20, 2025 | 51.79 | 51.79 | 51.79 | 51.79 | 51.79 | -0.90% |
| Nov 19, 2025 | 52.26 | 52.26 | 52.26 | 52.26 | 52.26 | 0.19% |
| Nov 18, 2025 | 52.16 | 52.16 | 52.16 | 52.16 | 52.16 | -0.40% |
| Nov 17, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.37 | -0.59% |
| Nov 14, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | -0.09% |
| Nov 13, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -1.18% |
| Nov 12, 2025 | 53.36 | 53.36 | 53.36 | 53.36 | 53.36 | 0.04% |
| Nov 11, 2025 | 53.34 | 53.34 | 53.34 | 53.34 | 53.34 | 0.23% |
| Nov 10, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.89% |
| Nov 7, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.11% |
| Nov 6, 2025 | 52.69 | 52.69 | 52.69 | 52.69 | 52.69 | -0.57% |
| Nov 5, 2025 | 52.99 | 52.99 | 52.99 | 52.99 | 52.99 | 0.15% |
| Nov 4, 2025 | 52.91 | 52.91 | 52.91 | 52.91 | 52.91 | -0.71% |
| Nov 3, 2025 | 53.29 | 53.29 | 53.29 | 53.29 | 53.29 | 0.04% |
| Oct 31, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.19% |
| Oct 30, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.67% |
| Oct 29, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.26% |
| Oct 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.09% |
| Oct 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.75% |
| Oct 24, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.51% |
| Oct 23, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.34% |
| Oct 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.40% |
| Oct 21, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.06% |
| Oct 20, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.76% |
| Oct 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.21% |
| Oct 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.34% |
| Oct 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Oct 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.06% |
| Oct 13, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.02% |