Vanguard Balanced Index Fund (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
53.27
+0.10 (0.19%)
Nov 3, 2025, 8:10 AM EST
VBINX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 3, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | - | - |
| Oct 31, 2025 | 53.27 | 53.27 | 53.27 | 53.27 | 53.27 | 0.19% |
| Oct 30, 2025 | 53.17 | 53.17 | 53.17 | 53.17 | 53.17 | -0.67% |
| Oct 29, 2025 | 53.53 | 53.53 | 53.53 | 53.53 | 53.53 | -0.26% |
| Oct 28, 2025 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 0.09% |
| Oct 27, 2025 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.75% |
| Oct 24, 2025 | 53.22 | 53.22 | 53.22 | 53.22 | 53.22 | 0.51% |
| Oct 23, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.34% |
| Oct 22, 2025 | 52.77 | 52.77 | 52.77 | 52.77 | 52.77 | -0.40% |
| Oct 21, 2025 | 52.98 | 52.98 | 52.98 | 52.98 | 52.98 | 0.06% |
| Oct 20, 2025 | 52.95 | 52.95 | 52.95 | 52.95 | 52.95 | 0.76% |
| Oct 17, 2025 | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | 0.21% |
| Oct 16, 2025 | 52.44 | 52.44 | 52.44 | 52.44 | 52.44 | -0.34% |
| Oct 15, 2025 | 52.62 | 52.62 | 52.62 | 52.62 | 52.62 | 0.25% |
| Oct 14, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.49 | 0.06% |
| Oct 13, 2025 | 52.46 | 52.46 | 52.46 | 52.46 | 52.46 | 1.02% |
| Oct 10, 2025 | 51.93 | 51.93 | 51.93 | 51.93 | 51.93 | -1.52% |
| Oct 9, 2025 | 52.73 | 52.73 | 52.73 | 52.73 | 52.73 | -0.23% |
| Oct 8, 2025 | 52.85 | 52.85 | 52.85 | 52.85 | 52.85 | 0.40% |
| Oct 7, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | -0.21% |
| Oct 6, 2025 | 52.75 | 52.75 | 52.75 | 52.75 | 52.75 | 0.15% |
| Oct 3, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.67 | -0.02% |
| Oct 2, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0.13% |
| Oct 1, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0.31% |
| Sep 30, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0.19% |
| Sep 29, 2025 | 52.35 | 52.35 | 52.35 | 52.35 | 52.35 | -0.25% |
| Sep 26, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.22 | 0.38% |
| Sep 25, 2025 | 52.28 | 52.28 | 52.28 | 52.28 | 52.02 | -0.40% |
| Sep 24, 2025 | 52.49 | 52.49 | 52.49 | 52.49 | 52.23 | -0.28% |
| Sep 23, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.38 | -0.27% |
| Sep 22, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.52 | 0.21% |
| Sep 19, 2025 | 52.67 | 52.67 | 52.67 | 52.67 | 52.41 | 0.25% |
| Sep 18, 2025 | 52.54 | 52.54 | 52.54 | 52.54 | 52.28 | 0.27% |
| Sep 17, 2025 | 52.40 | 52.40 | 52.40 | 52.40 | 52.14 | -0.10% |
| Sep 16, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.19 | -0.06% |
| Sep 15, 2025 | 52.48 | 52.48 | 52.48 | 52.48 | 52.22 | 0.36% |
| Sep 12, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.03 | -0.15% |
| Sep 11, 2025 | 52.37 | 52.37 | 52.37 | 52.37 | 52.11 | 0.65% |
| Sep 10, 2025 | 52.03 | 52.03 | 52.03 | 52.03 | 51.77 | 0.21% |
| Sep 9, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.66 | 0.04% |
| Sep 8, 2025 | 51.90 | 51.90 | 51.90 | 51.90 | 51.64 | 0.31% |
| Sep 5, 2025 | 51.74 | 51.74 | 51.74 | 51.74 | 51.48 | 0.06% |
| Sep 4, 2025 | 51.71 | 51.71 | 51.71 | 51.71 | 51.45 | 0.68% |
| Sep 3, 2025 | 51.36 | 51.36 | 51.36 | 51.36 | 51.10 | 0.37% |
| Sep 2, 2025 | 51.17 | 51.17 | 51.17 | 51.17 | 50.91 | -0.49% |
| Aug 29, 2025 | 51.42 | 51.42 | 51.42 | 51.42 | 51.16 | -0.43% |
| Aug 28, 2025 | 51.64 | 51.64 | 51.64 | 51.64 | 51.38 | 0.27% |
| Aug 27, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.24 | 0.19% |
| Aug 26, 2025 | 51.40 | 51.40 | 51.40 | 51.40 | 51.14 | 0.33% |
| Aug 25, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 50.97 | -0.33% |