VBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 22, 2026	54.51	54.51	54.51	54.51	-	-
Jun 18, 2026	54.51	54.51	54.51	54.51	54.51	0.78%
Jun 17, 2026	54.09	54.09	54.09	54.09	54.09	-0.86%
Jun 16, 2026	54.56	54.56	54.56	54.56	54.56	-0.29%
Jun 15, 2026	54.72	54.72	54.72	54.72	54.72	1.03%
Jun 12, 2026	54.16	54.16	54.16	54.16	54.16	0.26%
Jun 11, 2026	54.02	54.02	54.02	54.02	54.02	1.35%
Jun 10, 2026	53.30	53.30	53.30	53.30	53.30	-1.02%
Jun 9, 2026	53.85	53.85	53.85	53.85	53.85	-0.02%
Jun 8, 2026	53.86	53.86	53.86	53.86	53.86	0.17%
Jun 5, 2026	53.77	53.77	53.77	53.77	53.77	-1.81%
Jun 4, 2026	54.76	54.76	54.76	54.76	54.76	0.35%
Jun 3, 2026	54.57	54.57	54.57	54.57	54.57	-0.53%
Jun 2, 2026	54.86	54.86	54.86	54.86	54.86	0.15%
Jun 1, 2026	54.78	54.78	54.78	54.78	54.78	0.13%
May 29, 2026	54.71	54.71	54.71	54.71	54.71	0.18%
May 28, 2026	54.61	54.61	54.61	54.61	54.61	0.46%
May 27, 2026	54.36	54.36	54.36	54.36	54.36	0.02%
May 26, 2026	54.35	54.35	54.35	54.35	54.35	0.57%
May 22, 2026	54.04	54.04	54.04	54.04	54.04	0.30%
May 21, 2026	53.88	53.88	53.88	53.88	53.88	0.19%
May 20, 2026	53.78	53.78	53.78	53.78	53.78	0.94%
May 19, 2026	53.28	53.28	53.28	53.28	53.28	-0.54%
May 18, 2026	53.57	53.57	53.57	53.57	53.57	-0.06%
May 15, 2026	53.60	53.60	53.60	53.60	53.60	-1.03%
May 14, 2026	54.16	54.16	54.16	54.16	54.16	0.45%
May 13, 2026	53.92	53.92	53.92	53.92	53.92	0.33%
May 12, 2026	53.74	53.74	53.74	53.74	53.74	-0.24%
May 11, 2026	53.87	53.87	53.87	53.87	53.87	0.02%
May 8, 2026	53.86	53.86	53.86	53.86	53.86	0.56%
May 7, 2026	53.56	53.56	53.56	53.56	53.56	-0.41%
May 6, 2026	53.78	53.78	53.78	53.78	53.78	1.03%
May 5, 2026	53.23	53.23	53.23	53.23	53.23	0.60%
May 4, 2026	52.91	52.91	52.91	52.91	52.91	-0.36%
May 1, 2026	53.10	53.10	53.10	53.10	53.10	0.23%
Apr 30, 2026	52.98	52.98	52.98	52.98	52.98	0.76%
Apr 29, 2026	52.58	52.58	52.58	52.58	52.58	-0.23%
Apr 28, 2026	52.70	52.70	52.70	52.70	52.70	-0.38%
Apr 27, 2026	52.90	52.90	52.90	52.90	52.90	-
Apr 24, 2026	52.90	52.90	52.90	52.90	52.90	0.49%
Apr 23, 2026	52.64	52.64	52.64	52.64	52.64	-0.32%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.81	0.65%
Apr 21, 2026	52.47	52.47	52.47	52.47	52.47	-0.53%
Apr 20, 2026	52.75	52.75	52.75	52.75	52.75	-0.09%
Apr 17, 2026	52.80	52.80	52.80	52.80	52.80	0.94%
Apr 16, 2026	52.31	52.31	52.31	52.31	52.31	0.10%
Apr 15, 2026	52.26	52.26	52.26	52.26	52.26	0.42%
Apr 14, 2026	52.04	52.04	52.04	52.04	52.04	0.79%
Apr 13, 2026	51.63	51.63	51.63	51.63	51.63	0.76%
Apr 10, 2026	51.24	51.24	51.24	51.24	51.24	-0.14%