Vanguard Balanced Index Inv (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
55.00
+0.20 (0.36%)
Aug 26, 2026, 8:10 AM EST
VBINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | - | - |
| Aug 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.36% |
| Aug 24, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.15% |
| Aug 21, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.24% |
| Aug 20, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.65% |
| Aug 19, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.31% |
| Aug 18, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.45% |
| Aug 17, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.38% |
| Aug 14, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.16% |
| Aug 13, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.51% |
| Aug 12, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.22% |
| Aug 11, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.13% |
| Aug 10, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.16% |
| Aug 7, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.53% |
| Aug 6, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.24% |
| Aug 5, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.13% |
| Aug 4, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.29% |
| Aug 3, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.02% |
| Jul 31, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.24% |
| Jul 30, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.01% |
| Jul 29, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.06% |
| Jul 28, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.20% |
| Jul 27, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.15% |
| Jul 24, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
| Jul 23, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.80% |
| Jul 22, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.17% |
| Jul 21, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.48% |
| Jul 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.26% |
| Jul 17, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.55% |
| Jul 16, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.31% |
| Jul 15, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.29% |
| Jul 14, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.31% |
| Jul 13, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.61% |
| Jul 10, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.15% |
| Jul 9, 2026 | 54.38 | 54.38 | 54.38 | 54.38 | 54.38 | 0.59% |
| Jul 8, 2026 | 54.06 | 54.06 | 54.06 | 54.06 | 54.06 | -0.28% |
| Jul 7, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 54.21 | -0.50% |
| Jul 6, 2026 | 54.48 | 54.48 | 54.48 | 54.48 | 54.48 | 0.48% |
| Jul 2, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.02% |
| Jul 1, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 54.23 | -0.24% |
| Jun 30, 2026 | 54.36 | 54.36 | 54.36 | 54.36 | 54.36 | 0.33% |
| Jun 29, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 54.18 | 0.73% |
| Jun 26, 2026 | 53.79 | 53.79 | 53.79 | 53.79 | 53.79 | 0.08% |
| Jun 25, 2026 | 54.03 | 54.03 | 54.03 | 54.03 | 53.75 | 0.06% |
| Jun 24, 2026 | 54.00 | 54.00 | 54.00 | 54.00 | 53.72 | 0.15% |
| Jun 23, 2026 | 53.92 | 53.92 | 53.92 | 53.92 | 53.64 | -0.79% |
| Jun 22, 2026 | 54.35 | 54.35 | 54.35 | 54.35 | 54.07 | -0.29% |
| Jun 18, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.23 | 0.78% |
| Jun 17, 2026 | 54.09 | 54.09 | 54.09 | 54.09 | 53.81 | -0.86% |
| Jun 16, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.28 | -0.29% |