Vanguard Balanced Index Inv (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.40
-0.05 (-0.09%)
Sep 18, 2026, 4:00 PM EST
VBINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 18, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.40 | -0.09% |
| Sep 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.45 | 0.85% |
| Sep 16, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.28% |
| Sep 15, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 54.14 | -0.31% |
| Sep 14, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | -0.29% |
| Sep 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.47 | 0.46% |
| Sep 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 54.22 | -0.62% |
| Sep 9, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.56 | -0.42% |
| Sep 8, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.79 | -0.36% |
| Sep 4, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.20% |
| Sep 3, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | 0.71% |
| Sep 2, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.71 | 0.31% |
| Sep 1, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | -0.60% |
| Aug 31, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.87 | -0.22% |
| Aug 28, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.99 | -0.36% |
| Aug 27, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | 0.40% |
| Aug 26, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.97 | -0.05% |
| Aug 25, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.36% |
| Aug 24, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.15% |
| Aug 21, 2026 | 54.88 | 54.88 | 54.88 | 54.88 | 54.88 | 0.24% |
| Aug 20, 2026 | 54.75 | 54.75 | 54.75 | 54.75 | 54.75 | -0.65% |
| Aug 19, 2026 | 55.11 | 55.11 | 55.11 | 55.11 | 55.11 | 0.31% |
| Aug 18, 2026 | 54.94 | 54.94 | 54.94 | 54.94 | 54.94 | -0.45% |
| Aug 17, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 55.19 | -0.38% |
| Aug 14, 2026 | 55.40 | 55.40 | 55.40 | 55.40 | 55.40 | -0.16% |
| Aug 13, 2026 | 55.49 | 55.49 | 55.49 | 55.49 | 55.49 | 0.51% |
| Aug 12, 2026 | 55.21 | 55.21 | 55.21 | 55.21 | 55.21 | 0.22% |
| Aug 11, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.13% |
| Aug 10, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | -0.16% |
| Aug 7, 2026 | 55.25 | 55.25 | 55.25 | 55.25 | 55.25 | 0.53% |
| Aug 6, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.96 | -0.24% |
| Aug 5, 2026 | 55.09 | 55.09 | 55.09 | 55.09 | 55.09 | -0.13% |
| Aug 4, 2026 | 55.16 | 55.16 | 55.16 | 55.16 | 55.16 | 1.29% |
| Aug 3, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 1.02% |
| Jul 31, 2026 | 53.91 | 53.91 | 53.91 | 53.91 | 53.91 | 0.24% |
| Jul 30, 2026 | 53.78 | 53.78 | 53.78 | 53.78 | 53.78 | 1.01% |
| Jul 29, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 53.24 | -1.06% |
| Jul 28, 2026 | 53.81 | 53.81 | 53.81 | 53.81 | 53.81 | 0.20% |
| Jul 27, 2026 | 53.70 | 53.70 | 53.70 | 53.70 | 53.70 | 0.15% |
| Jul 24, 2026 | 53.62 | 53.62 | 53.62 | 53.62 | 53.62 | 0.06% |
| Jul 23, 2026 | 53.59 | 53.59 | 53.59 | 53.59 | 53.59 | -0.80% |
| Jul 22, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 54.02 | -0.17% |
| Jul 21, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.48% |
| Jul 20, 2026 | 53.85 | 53.85 | 53.85 | 53.85 | 53.85 | -0.26% |
| Jul 17, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.99 | -0.55% |
| Jul 16, 2026 | 54.29 | 54.29 | 54.29 | 54.29 | 54.29 | -0.31% |
| Jul 15, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.29% |
| Jul 14, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.31% |
| Jul 13, 2026 | 54.13 | 54.13 | 54.13 | 54.13 | 54.13 | -0.61% |
| Jul 10, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.15% |