VBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 15, 2026	54.30	54.30	54.30	54.30	-	-
Jul 14, 2026	54.30	54.30	54.30	54.30	54.30	0.31%
Jul 13, 2026	54.13	54.13	54.13	54.13	54.13	-0.61%
Jul 10, 2026	54.46	54.46	54.46	54.46	54.46	0.15%
Jul 9, 2026	54.38	54.38	54.38	54.38	54.38	0.59%
Jul 8, 2026	54.06	54.06	54.06	54.06	54.06	-0.28%
Jul 7, 2026	54.21	54.21	54.21	54.21	54.21	-0.50%
Jul 6, 2026	54.48	54.48	54.48	54.48	54.48	0.48%
Jul 2, 2026	54.22	54.22	54.22	54.22	54.22	-0.02%
Jul 1, 2026	54.23	54.23	54.23	54.23	54.23	-0.24%
Jun 30, 2026	54.36	54.36	54.36	54.36	54.36	0.33%
Jun 29, 2026	54.18	54.18	54.18	54.18	54.18	0.73%
Jun 26, 2026	53.79	53.79	53.79	53.79	53.79	0.08%
Jun 25, 2026	54.03	54.03	54.03	54.03	53.75	0.06%
Jun 24, 2026	54.00	54.00	54.00	54.00	53.72	0.15%
Jun 23, 2026	53.92	53.92	53.92	53.92	53.64	-0.79%
Jun 22, 2026	54.35	54.35	54.35	54.35	54.07	-0.29%
Jun 18, 2026	54.51	54.51	54.51	54.51	54.23	0.78%
Jun 17, 2026	54.09	54.09	54.09	54.09	53.81	-0.86%
Jun 16, 2026	54.56	54.56	54.56	54.56	54.28	-0.29%
Jun 15, 2026	54.72	54.72	54.72	54.72	54.44	1.03%
Jun 12, 2026	54.16	54.16	54.16	54.16	53.88	0.26%
Jun 11, 2026	54.02	54.02	54.02	54.02	53.74	1.35%
Jun 10, 2026	53.30	53.30	53.30	53.30	53.02	-1.02%
Jun 9, 2026	53.85	53.85	53.85	53.85	53.57	-0.02%
Jun 8, 2026	53.86	53.86	53.86	53.86	53.58	0.17%
Jun 5, 2026	53.77	53.77	53.77	53.77	53.49	-1.81%
Jun 4, 2026	54.76	54.76	54.76	54.76	54.47	0.35%
Jun 3, 2026	54.57	54.57	54.57	54.57	54.29	-0.53%
Jun 2, 2026	54.86	54.86	54.86	54.86	54.57	0.15%
Jun 1, 2026	54.78	54.78	54.78	54.78	54.49	0.13%
May 29, 2026	54.71	54.71	54.71	54.71	54.43	0.18%
May 28, 2026	54.61	54.61	54.61	54.61	54.33	0.46%
May 27, 2026	54.36	54.36	54.36	54.36	54.08	0.02%
May 26, 2026	54.35	54.35	54.35	54.35	54.07	0.57%
May 22, 2026	54.04	54.04	54.04	54.04	53.76	0.30%
May 21, 2026	53.88	53.88	53.88	53.88	53.60	0.19%
May 20, 2026	53.78	53.78	53.78	53.78	53.50	0.94%
May 19, 2026	53.28	53.28	53.28	53.28	53.00	-0.54%
May 18, 2026	53.57	53.57	53.57	53.57	53.29	-0.05%
May 15, 2026	53.60	53.60	53.60	53.60	53.32	-1.04%
May 14, 2026	54.16	54.16	54.16	54.16	53.88	0.45%
May 13, 2026	53.92	53.92	53.92	53.92	53.64	0.33%
May 12, 2026	53.74	53.74	53.74	53.74	53.46	-0.24%
May 11, 2026	53.87	53.87	53.87	53.87	53.59	0.02%
May 8, 2026	53.86	53.86	53.86	53.86	53.58	0.56%
May 7, 2026	53.56	53.56	53.56	53.56	53.28	-0.41%
May 6, 2026	53.78	53.78	53.78	53.78	53.50	1.03%
May 5, 2026	53.23	53.23	53.23	53.23	52.95	0.60%
May 4, 2026	52.91	52.91	52.91	52.91	52.63	-0.36%