Vanguard Balanced Index Inv (VBINX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
54.55
+0.58 (1.07%)
Nov 4, 2026, 4:00 PM EST
VBINX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 4, 2026 | 54.55 | 54.55 | 54.55 | 54.55 | 54.55 | 1.07% |
| Nov 3, 2026 | 53.97 | 53.97 | 53.97 | 53.97 | 53.97 | 0.13% |
| Nov 2, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | -0.26% |
| Oct 30, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.97% |
| Oct 29, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | - |
| Oct 28, 2026 | 54.57 | 54.57 | 54.57 | 54.57 | 54.57 | 0.11% |
| Oct 27, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | 0.39% |
| Oct 26, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | 0.46% |
| Oct 23, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 54.05 | -0.37% |
| Oct 22, 2026 | 54.25 | 54.25 | 54.25 | 54.25 | 54.25 | -0.39% |
| Oct 21, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | 0.35% |
| Oct 20, 2026 | 54.27 | 54.27 | 54.27 | 54.27 | 54.27 | 0.31% |
| Oct 19, 2026 | 54.10 | 54.10 | 54.10 | 54.10 | 54.10 | 0.11% |
| Oct 16, 2026 | 54.04 | 54.04 | 54.04 | 54.04 | 54.04 | -0.68% |
| Oct 15, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | 0.48% |
| Oct 14, 2026 | 54.15 | 54.15 | 54.15 | 54.15 | 54.15 | -0.68% |
| Oct 13, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.52 | 0.02% |
| Oct 12, 2026 | 54.51 | 54.51 | 54.51 | 54.51 | 54.51 | -0.06% |
| Oct 9, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.54 | 0.37% |
| Oct 8, 2026 | 54.34 | 54.34 | 54.34 | 54.34 | 54.34 | -0.13% |
| Oct 7, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.41 | -0.22% |
| Oct 6, 2026 | 54.53 | 54.53 | 54.53 | 54.53 | 54.53 | 0.41% |
| Oct 5, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0.37% |
| Oct 2, 2026 | 54.11 | 54.11 | 54.11 | 54.11 | 54.11 | 0.39% |
| Oct 1, 2026 | 53.90 | 53.90 | 53.90 | 53.90 | 53.90 | 0.24% |
| Sep 30, 2026 | 53.77 | 53.77 | 53.77 | 53.77 | 53.77 | -0.20% |
| Sep 29, 2026 | 53.88 | 53.88 | 53.88 | 53.88 | 53.88 | -0.13% |
| Sep 28, 2026 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | -0.69% |
| Sep 25, 2026 | 54.61 | 54.61 | 54.61 | 54.61 | 54.32 | 0.37% |
| Sep 24, 2026 | 54.41 | 54.41 | 54.41 | 54.41 | 54.12 | -0.20% |
| Sep 23, 2026 | 54.52 | 54.52 | 54.52 | 54.52 | 54.23 | -0.80% |
| Sep 22, 2026 | 54.96 | 54.96 | 54.96 | 54.96 | 54.67 | 0.02% |
| Sep 21, 2026 | 54.95 | 54.95 | 54.95 | 54.95 | 54.66 | 1.01% |
| Sep 18, 2026 | 54.40 | 54.40 | 54.40 | 54.40 | 54.11 | -0.09% |
| Sep 17, 2026 | 54.45 | 54.45 | 54.45 | 54.45 | 54.16 | 0.85% |
| Sep 16, 2026 | 53.99 | 53.99 | 53.99 | 53.99 | 53.71 | -0.28% |
| Sep 15, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 53.86 | -0.31% |
| Sep 14, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 54.03 | -0.29% |
| Sep 11, 2026 | 54.47 | 54.47 | 54.47 | 54.47 | 54.18 | 0.46% |
| Sep 10, 2026 | 54.22 | 54.22 | 54.22 | 54.22 | 53.94 | -0.62% |
| Sep 9, 2026 | 54.56 | 54.56 | 54.56 | 54.56 | 54.27 | -0.42% |
| Sep 8, 2026 | 54.79 | 54.79 | 54.79 | 54.79 | 54.50 | -0.36% |
| Sep 4, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.70 | -0.20% |
| Sep 3, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 54.81 | 0.71% |
| Sep 2, 2026 | 54.71 | 54.71 | 54.71 | 54.71 | 54.42 | 0.31% |
| Sep 1, 2026 | 54.54 | 54.54 | 54.54 | 54.54 | 54.25 | -0.60% |
| Aug 31, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 54.58 | -0.22% |
| Aug 28, 2026 | 54.99 | 54.99 | 54.99 | 54.99 | 54.70 | -0.36% |
| Aug 27, 2026 | 55.19 | 55.19 | 55.19 | 55.19 | 54.90 | 0.40% |
| Aug 26, 2026 | 54.97 | 54.97 | 54.97 | 54.97 | 54.68 | -0.05% |