VBINX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	53.28	53.28	53.28	53.28	-	-0.54%
May 18, 2026	53.57	53.57	53.57	53.57	53.57	-0.06%
May 15, 2026	53.60	53.60	53.60	53.60	53.60	-1.03%
May 14, 2026	54.16	54.16	54.16	54.16	54.16	0.45%
May 13, 2026	53.92	53.92	53.92	53.92	53.92	0.33%
May 12, 2026	53.74	53.74	53.74	53.74	53.74	-0.24%
May 11, 2026	53.87	53.87	53.87	53.87	53.87	0.02%
May 8, 2026	53.86	53.86	53.86	53.86	53.86	0.56%
May 7, 2026	53.56	53.56	53.56	53.56	53.56	-0.41%
May 6, 2026	53.78	53.78	53.78	53.78	53.78	1.03%
May 5, 2026	53.23	53.23	53.23	53.23	53.23	0.60%
May 4, 2026	52.91	52.91	52.91	52.91	52.91	-0.36%
May 1, 2026	53.10	53.10	53.10	53.10	53.10	0.23%
Apr 30, 2026	52.98	52.98	52.98	52.98	52.98	0.76%
Apr 29, 2026	52.58	52.58	52.58	52.58	52.58	-0.23%
Apr 28, 2026	52.70	52.70	52.70	52.70	52.70	-0.38%
Apr 27, 2026	52.90	52.90	52.90	52.90	52.90	-
Apr 24, 2026	52.90	52.90	52.90	52.90	52.90	0.49%
Apr 23, 2026	52.64	52.64	52.64	52.64	52.64	-0.32%
Apr 22, 2026	52.81	52.81	52.81	52.81	52.81	0.65%
Apr 21, 2026	52.47	52.47	52.47	52.47	52.47	-0.53%
Apr 20, 2026	52.75	52.75	52.75	52.75	52.75	-0.09%
Apr 17, 2026	52.80	52.80	52.80	52.80	52.80	0.94%
Apr 16, 2026	52.31	52.31	52.31	52.31	52.31	0.10%
Apr 15, 2026	52.26	52.26	52.26	52.26	52.26	0.42%
Apr 14, 2026	52.04	52.04	52.04	52.04	52.04	0.79%
Apr 13, 2026	51.63	51.63	51.63	51.63	51.63	0.76%
Apr 10, 2026	51.24	51.24	51.24	51.24	51.24	-0.14%
Apr 9, 2026	51.31	51.31	51.31	51.31	51.31	0.33%
Apr 8, 2026	51.14	51.14	51.14	51.14	51.14	1.61%
Apr 7, 2026	50.33	50.33	50.33	50.33	50.33	0.08%
Apr 6, 2026	50.29	50.29	50.29	50.29	50.29	0.24%
Apr 2, 2026	50.17	50.17	50.17	50.17	50.17	0.18%
Apr 1, 2026	50.08	50.08	50.08	50.08	50.08	0.42%
Mar 31, 2026	49.87	49.87	49.87	49.87	49.87	1.84%
Mar 30, 2026	48.97	48.97	48.97	48.97	48.97	-0.06%
Mar 27, 2026	49.00	49.00	49.00	49.00	49.00	-2.37%
Mar 26, 2026	50.19	50.19	50.19	50.19	49.51	-1.26%
Mar 25, 2026	50.83	50.83	50.83	50.83	50.14	0.53%
Mar 24, 2026	50.56	50.56	50.56	50.56	49.88	-0.30%
Mar 23, 2026	50.71	50.71	50.71	50.71	50.03	0.88%
Mar 20, 2026	50.27	50.27	50.27	50.27	49.59	-1.26%
Mar 19, 2026	50.91	50.91	50.91	50.91	50.22	-0.08%
Mar 18, 2026	50.95	50.95	50.95	50.95	50.26	-0.95%
Mar 17, 2026	51.44	51.44	51.44	51.44	50.75	0.25%
Mar 16, 2026	51.31	51.31	51.31	51.31	50.62	0.77%
Mar 13, 2026	50.92	50.92	50.92	50.92	50.23	-0.39%
Mar 12, 2026	51.12	51.12	51.12	51.12	50.43	-1.08%
Mar 11, 2026	51.68	51.68	51.68	51.68	50.98	-0.23%
Mar 10, 2026	51.80	51.80	51.80	51.80	51.10	-0.27%