VBLAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 10, 2026	10.67	10.67	10.67	10.67	10.67	0.85%
Feb 9, 2026	10.58	10.58	10.58	10.58	10.58	-
Feb 6, 2026	10.58	10.58	10.58	10.58	10.58	-
Feb 5, 2026	10.58	10.58	10.58	10.58	10.58	0.76%
Feb 4, 2026	10.50	10.50	10.50	10.50	10.50	-0.19%
Feb 3, 2026	10.52	10.52	10.52	10.52	10.52	0.10%
Feb 2, 2026	10.51	10.51	10.51	10.51	10.51	-0.19%
Jan 30, 2026	10.53	10.53	10.53	10.53	10.53	-0.38%
Jan 29, 2026	10.53	10.53	10.53	10.57	10.53	-
Jan 28, 2026	10.53	10.53	10.53	10.57	10.53	-0.19%
Jan 27, 2026	10.55	10.55	10.55	10.59	10.55	-0.47%
Jan 26, 2026	10.60	10.60	10.60	10.64	10.60	0.28%
Jan 23, 2026	10.57	10.57	10.57	10.61	10.57	0.09%
Jan 22, 2026	10.56	10.56	10.56	10.60	10.56	0.47%
Jan 21, 2026	10.51	10.51	10.51	10.55	10.51	0.67%
Jan 20, 2026	10.44	10.44	10.44	10.48	10.44	-1.04%
Jan 16, 2026	10.55	10.55	10.55	10.59	10.55	-0.56%
Jan 15, 2026	10.61	10.61	10.61	10.65	10.61	-
Jan 14, 2026	10.61	10.61	10.61	10.65	10.61	0.47%
Jan 13, 2026	10.56	10.56	10.56	10.60	10.56	0.09%
Jan 12, 2026	10.55	10.55	10.55	10.59	10.55	-0.19%
Jan 9, 2026	10.57	10.57	10.57	10.61	10.57	0.47%
Jan 8, 2026	10.52	10.52	10.52	10.56	10.52	-0.38%
Jan 7, 2026	10.56	10.56	10.56	10.60	10.56	0.38%
Jan 6, 2026	10.52	10.52	10.52	10.56	10.52	-0.09%
Jan 5, 2026	10.53	10.53	10.53	10.57	10.53	0.38%
Jan 2, 2026	10.49	10.49	10.49	10.53	10.49	-0.38%
Dec 31, 2025	10.53	10.53	10.53	10.57	10.53	-0.47%
Dec 30, 2025	10.54	10.54	10.54	10.62	10.54	-0.09%
Dec 29, 2025	10.55	10.55	10.55	10.63	10.55	0.19%
Dec 26, 2025	10.53	10.53	10.53	10.61	10.53	-0.19%
Dec 24, 2025	10.55	10.55	10.55	10.63	10.55	0.47%
Dec 23, 2025	10.50	10.50	10.50	10.58	10.50	0.19%
Dec 22, 2025	10.48	10.48	10.48	10.56	10.48	-0.09%
Dec 19, 2025	10.49	10.49	10.49	10.57	10.49	-0.38%
Dec 18, 2025	10.53	10.53	10.53	10.61	10.53	0.38%
Dec 17, 2025	10.49	10.49	10.49	10.57	10.49	-0.09%
Dec 16, 2025	10.50	10.50	10.50	10.58	10.50	0.38%
Dec 15, 2025	10.46	10.46	10.46	10.54	10.46	-
Dec 12, 2025	10.46	10.46	10.46	10.54	10.46	-0.85%
Dec 11, 2025	10.55	10.55	10.55	10.63	10.55	-0.09%
Dec 10, 2025	10.56	10.56	10.56	10.64	10.56	0.38%
Dec 9, 2025	10.52	10.52	10.52	10.60	10.52	-
Dec 8, 2025	10.52	10.52	10.52	10.60	10.52	-0.28%
Dec 5, 2025	10.55	10.55	10.55	10.63	10.55	-0.37%
Dec 4, 2025	10.59	10.59	10.59	10.67	10.59	-0.37%
Dec 3, 2025	10.63	10.63	10.63	10.71	10.63	0.19%
Dec 2, 2025	10.61	10.61	10.61	10.69	10.61	0.19%
Dec 1, 2025	10.59	10.59	10.59	10.67	10.59	-1.11%
Nov 28, 2025	10.71	10.71	10.71	10.79	10.70	-0.37%